Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 28.03 28.19 27.38 27.78 4,003,911 -0.16(-0.57%)
Mar 29, 2007 28.02 28.02 27.70 27.94 3,507,129 +0.11(+0.41%)
Mar 28, 2007 27.87 28.06 27.63 27.83 3,478,968 -0.06(-0.20%)
Mar 27, 2007 27.99 28.00 27.72 27.88 3,081,943 -0.21(-0.75%)
Mar 26, 2007 27.91 28.13 27.82 28.09 6,243,729 +0.08(+0.28%)
Mar 23, 2007 27.48 28.12 27.37 28.01 4,991,509 +0.44(+1.61%)
Mar 22, 2007 27.86 27.87 27.26 27.57 3,843,948 +0.19(+0.71%)
Mar 21, 2007 26.86 27.52 26.69 27.38 6,706,995 +0.44(+1.65%)
Mar 20, 2007 26.30 26.95 26.24 26.93 3,196,366 +0.49(+1.85%)
Mar 19, 2007 26.20 26.52 26.15 26.44 3,218,817 +0.25(+0.94%)
Mar 16, 2007 26.48 26.53 26.16 26.20 4,469,107 -0.22(-0.82%)
Mar 15, 2007 25.89 26.48 25.80 26.41 4,025,671 +0.42(+1.62%)
Mar 14, 2007 25.89 26.03 25.59 25.99 3,746,585 +0.19(+0.75%)
Mar 13, 2007 26.28 26.28 25.77 25.80 3,147,572 -0.48(-1.84%)
Mar 12, 2007 25.66 26.31 25.64 26.28 2,516,638 +0.55(+2.15%)
Mar 09, 2007 26.32 26.32 25.68 25.73 3,073,695 +0.01(+0.02%)
Mar 08, 2007 25.83 25.96 25.66 25.72 3,436,411 -0.02(-0.07%)
Mar 07, 2007 25.90 26.05 25.71 25.74 4,152,065 -0.09(-0.35%)
Mar 06, 2007 25.47 25.93 25.29 25.83 4,965,363 +0.59(+2.33%)
Mar 05, 2007 25.57 25.62 25.23 25.25 4,997,475 -0.32(-1.27%)
Mar 02, 2007 25.86 25.98 25.56 25.57 3,229,521 -0.34(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.