Indicators

American Electric Power (NY: AEP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	52.59	52.85	52.05	52.07	3,696,827	-0.29(-0.56%)
Feb 27, 2018	53.23	53.59	52.31	52.36	4,632,512	-0.81(-1.52%)
Feb 26, 2018	53.74	53.80	53.04	53.17	2,630,185	-0.32(-0.59%)
Feb 23, 2018	52.18	53.59	52.12	53.49	3,024,116	+1.34(+2.57%)
Feb 22, 2018				52.15	3,187,114	+0.08(+0.15%)
Feb 21, 2018	52.80	53.36	52.05	52.07	4,495,528	-0.63(-1.19%)
Feb 20, 2018	53.20	53.44	52.39	52.69	3,463,749	-0.71(-1.32%)
Feb 16, 2018		53.40	53.40	53.40	0	+0.46(+0.87%)
Feb 15, 2018	51.95	52.94	51.85	52.94	4,860,781	+1.10(+2.11%)
Feb 14, 2018	51.73	52.24	51.28	51.85	7,249,748	-0.22(-0.43%)
Feb 13, 2018	51.46	52.26	50.96	52.07	4,860,771	+0.62(+1.20%)
Feb 12, 2018	51.35	51.73	50.98	51.45	4,456,469	+0.06(+0.12%)
Feb 09, 2018	50.45	51.76	50.33	51.38	5,997,227	+1.06(+2.11%)
Feb 08, 2018	50.49	51.47	50.27	50.32	5,590,659	-0.36(-0.70%)
Feb 07, 2018	51.05	51.05	50.61	50.68	7,530,368	-0.36(-0.71%)
Feb 06, 2018	51.46	51.79	50.28	51.04	10,011,617	-1.59(-3.02%)
Feb 05, 2018	53.33	53.63	52.26	52.63	5,202,075	-0.64(-1.21%)
Feb 02, 2018	53.27	53.64	53.09	53.27	3,561,140	-0.07(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.