Indicators

American Electric Power (NY: AEP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	45.48	46.17	45.46	45.69	4,358,228	+0.21(+0.46%)
Feb 26, 2016	46.82	47.19	45.45	45.48	4,487,913	-1.79(-3.79%)
Feb 25, 2016	46.74	47.28	46.63	47.28	2,382,017	+0.65(+1.40%)
Feb 24, 2016	46.45	46.84	46.17	46.62	2,433,586	+0.18(+0.40%)
Feb 23, 2016	46.23	46.57	45.95	46.44	2,626,864	-0.07(-0.14%)
Feb 22, 2016	45.88	46.53	45.77	46.51	2,991,411	+0.70(+1.52%)
Feb 19, 2016	46.20	46.21	45.57	45.81	3,305,180	-0.40(-0.86%)
Feb 18, 2016	45.35	46.45	45.08	46.21	3,955,192	+1.00(+2.21%)
Feb 17, 2016	45.23	45.34	44.64	45.21	4,595,877	+0.01(+0.02%)
Feb 16, 2016	45.08	45.55	44.77	45.20	5,304,491	+0.36(+0.81%)
Feb 12, 2016	45.37	44.84	44.84	44.84	5,199,374	-0.53(-1.16%)
Feb 11, 2016	46.27	46.62	45.34	45.37	4,444,049	-1.18(-2.53%)
Feb 10, 2016	45.92	46.90	45.54	46.54	5,649,437	+0.39(+0.85%)
Feb 09, 2016	46.17	46.57	45.84	46.15	4,279,184	-0.09(-0.19%)
Feb 08, 2016	46.05	46.65	45.42	46.24	6,142,398	+0.16(+0.34%)
Feb 05, 2016	45.59	46.41	45.14	46.08	5,622,048	+0.40(+0.88%)
Feb 04, 2016	46.31	46.45	45.49	45.68	5,610,603	-0.75(-1.61%)
Feb 03, 2016	45.75	46.66	45.60	46.43	6,742,643	+0.96(+2.11%)
Feb 02, 2016	45.22	45.68	45.10	45.47	6,271,033	+0.15(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.