Indicators

American Electric Power (NY: AEP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	34.65	35.01	34.63	34.85	3,841,359	+0.28(+0.80%)
Feb 27, 2014	34.86	34.97	34.44	34.57	4,273,799	-0.33(-0.94%)
Feb 26, 2014	34.91	35.09	34.72	34.90	2,930,297	+0.15(+0.42%)
Feb 25, 2014	34.83	35.11	34.66	34.75	3,455,319	-0.01(-0.02%)
Feb 24, 2014	35.11	35.31	34.74	34.76	4,066,648	-0.34(-0.97%)
Feb 21, 2014	34.97	35.33	34.96	35.10	4,292,462	+0.15(+0.44%)
Feb 20, 2014	34.77	35.24	34.57	34.95	4,536,500	+0.13(+0.38%)
Feb 19, 2014	34.88	35.24	34.77	34.81	3,377,881	-0.17(-0.48%)
Feb 18, 2014	34.82	35.06	34.77	34.98	4,433,465	+0.19(+0.56%)
Feb 14, 2014	34.40	34.79	34.79	34.79	3,328,324	+0.28(+0.82%)
Feb 13, 2014	33.88	34.53	33.84	34.50	4,035,895	+0.50(+1.47%)
Feb 12, 2014	33.70	34.00	33.60	34.00	3,899,729	+0.24(+0.70%)
Feb 11, 2014	33.45	33.87	33.43	33.77	3,166,803	+0.27(+0.81%)
Feb 10, 2014	33.27	33.52	32.99	33.49	4,486,426	+0.15(+0.46%)
Feb 07, 2014	33.15	33.36	33.05	33.34	3,669,890	+0.30(+0.90%)
Feb 06, 2014	32.93	33.06	32.79	33.04	5,252,068	+0.10(+0.32%)
Feb 05, 2014	33.21	33.23	32.83	32.94	4,920,944	-0.38(-1.13%)
Feb 04, 2014	33.37	33.39	33.00	33.32	6,210,315	+0.13(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.