Indicators

American Electric Power (NY: AEP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	20.77	21.03	20.75	20.80	4,542,106	+0.03(+0.14%)
Feb 27, 2006	20.83	20.94	20.77	20.77	2,799,421	+0.02(+0.08%)
Feb 24, 2006	20.65	20.85	20.49	20.75	1,888,157	+0.07(+0.36%)
Feb 23, 2006	20.74	20.77	20.58	20.68	2,004,149	-0.08(-0.38%)
Feb 22, 2006	20.65	20.77	20.57	20.76	3,252,860	+0.15(+0.75%)
Feb 21, 2006	20.81	20.88	20.58	20.61	2,392,309	-0.12(-0.58%)
Feb 17, 2006	20.53	20.76	20.49	20.73	3,287,429	+0.20(+0.97%)
Feb 16, 2006	20.23	20.53	20.23	20.53	1,928,693	+0.25(+1.24%)
Feb 15, 2006	20.30	20.50	20.22	20.28	2,280,178	-0.10(-0.48%)
Feb 14, 2006	20.56	20.62	20.29	20.37	2,068,374	-0.19(-0.91%)
Feb 13, 2006	20.53	20.59	20.44	20.56	1,036,205	+0.03(+0.14%)
Feb 10, 2006	20.38	20.62	20.37	20.53	2,073,112	+0.06(+0.31%)
Feb 09, 2006	20.49	20.59	20.35	20.47	2,406,698	-0.02(-0.08%)
Feb 08, 2006	20.43	20.49	20.26	20.49	2,553,750	-0.03(-0.17%)
Feb 07, 2006	20.80	20.91	20.50	20.52	3,682,960	-0.12(-0.58%)
Feb 06, 2006	20.49	20.69	20.49	20.64	1,629,150	+0.07(+0.33%)
Feb 03, 2006	20.43	20.68	20.40	20.57	2,652,019	-0.04(-0.19%)
Feb 02, 2006	20.94	20.95	20.52	20.61	3,369,027	-0.44(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.