Indicators

American Electric Power (NY: AEP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	27.75	28.15	27.62	28.10	4,985,551	+0.28(+1.02%)
Dec 28, 2012	27.94	28.11	27.81	27.81	2,621,518	-0.28(-1.01%)
Dec 27, 2012	28.14	28.27	27.83	28.10	3,608,523	-0.10(-0.35%)
Dec 26, 2012	28.52	28.57	28.15	28.19	2,671,154	-0.27(-0.95%)
Dec 24, 2012	28.60	28.64	28.33	28.46	1,449,902	-0.16(-0.58%)
Dec 21, 2012	28.40	28.74	28.31	28.63	8,575,519	-0.10(-0.34%)
Dec 20, 2012	28.73	28.85	28.64	28.73	3,263,414	+0.06(+0.21%)
Dec 19, 2012	29.02	29.02	28.65	28.67	3,094,580	-0.26(-0.91%)
Dec 18, 2012	28.66	29.06	28.58	28.93	5,051,406	+0.25(+0.87%)
Dec 17, 2012	28.26	28.73	28.26	28.68	3,644,162	+0.45(+1.61%)
Dec 14, 2012	28.24	28.40	28.16	28.23	3,345,321	-0.07(-0.23%)
Dec 13, 2012	28.64	28.69	28.24	28.29	3,176,291	-0.36(-1.24%)
Dec 12, 2012	28.65	28.83	28.57	28.65	3,302,973	+0.03(+0.09%)
Dec 11, 2012	28.60	28.75	28.52	28.62	3,467,535	+0.05(+0.16%)
Dec 10, 2012	28.54	28.61	28.41	28.58	2,562,795	+0.07(+0.23%)
Dec 07, 2012	28.57	28.65	28.35	28.51	2,957,477	+0.00(+0.00%)
Dec 06, 2012	28.48	28.62	28.36	28.51	2,518,031	+0.05(+0.16%)
Dec 05, 2012	27.90	28.64	27.89	28.46	5,239,957	+0.56(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.