Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 19.94 19.61 19.61 19.61 2,636,359 -0.26(-1.33%)
Dec 30, 2009 19.80 19.95 19.77 19.88 2,656,451 -0.03(-0.17%)
Dec 29, 2009 19.70 19.94 19.70 19.91 3,434,567 +0.16(+0.83%)
Dec 28, 2009 19.83 19.87 19.66 19.75 3,316,553 -0.05(-0.26%)
Dec 24, 2009 19.54 19.83 19.54 19.80 1,709,678 +0.22(+1.12%)
Dec 23, 2009 19.69 19.80 19.45 19.58 6,495,953 -0.06(-0.32%)
Dec 22, 2009 19.88 19.96 19.61 19.64 4,846,891 -0.28(-1.38%)
Dec 21, 2009 19.88 19.98 19.79 19.92 3,756,947 +0.14(+0.71%)
Dec 18, 2009 19.64 19.86 19.54 19.78 8,067,548 +0.15(+0.75%)
Dec 17, 2009 19.70 19.82 19.57 19.63 4,958,579 -0.21(-1.05%)
Dec 16, 2009 19.93 19.94 19.76 19.84 7,149,897 +0.07(+0.37%)
Dec 15, 2009 19.83 19.96 19.55 19.76 7,947,668 -0.20(-0.99%)
Dec 14, 2009 20.04 20.04 19.89 19.96 16,821,564 -0.10(-0.48%)
Dec 11, 2009 19.87 20.06 19.67 20.06 9,732,216 +0.37(+1.89%)
Dec 10, 2009 19.65 19.95 19.57 19.69 8,598,696 +0.16(+0.81%)
Dec 09, 2009 19.34 19.53 19.32 19.53 8,436,972 +0.17(+0.90%)
Dec 08, 2009 19.30 19.43 19.16 19.35 6,720,496 +0.05(+0.23%)
Dec 07, 2009 19.07 19.40 19.05 19.31 7,119,927 +0.26(+1.36%)
Dec 04, 2009 19.30 19.47 18.74 19.05 12,092,047 -0.15(-0.76%)
Dec 03, 2009 19.21 19.36 19.01 19.20 7,501,258 +0.06(+0.32%)
Dec 02, 2009 18.65 19.18 18.62 19.13 10,872,128 +0.51(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.