Indicators

American Electric Power (NY: AEP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	24.28	24.38	24.18	24.27	1,843,059	-0.06(-0.23%)
Dec 28, 2006	24.39	24.50	24.30	24.32	1,841,129	-0.14(-0.56%)
Dec 27, 2006	24.46	24.58	24.35	24.46	1,278,893	-0.01(-0.02%)
Dec 26, 2006	24.17	24.49	23.81	24.46	906,526	+0.21(+0.87%)
Dec 22, 2006	24.38	24.41	24.23	24.25	838,791	-0.09(-0.37%)
Dec 21, 2006	24.46	24.57	24.28	24.34	2,098,381	-0.04(-0.16%)
Dec 20, 2006	24.42	24.47	24.34	24.38	2,012,045	-0.06(-0.26%)
Dec 19, 2006	23.97	24.49	23.90	24.45	3,800,882	+0.44(+1.83%)
Dec 18, 2006	24.19	24.21	23.87	24.01	1,916,058	-0.18(-0.73%)
Dec 15, 2006	24.27	24.33	24.11	24.19	2,845,923	-0.05(-0.21%)
Dec 14, 2006	24.25	24.35	24.15	24.24	1,619,147	+0.06(+0.24%)
Dec 13, 2006	24.24	24.32	24.10	24.18	1,975,546	-0.05(-0.19%)
Dec 12, 2006	24.00	24.24	23.94	24.23	2,467,414	+0.18(+0.73%)
Dec 11, 2006	23.86	24.05	23.86	24.05	2,267,368	+0.18(+0.74%)
Dec 08, 2006	23.84	23.93	23.73	23.87	2,330,014	+0.11(+0.48%)
Dec 07, 2006	24.09	24.12	23.71	23.76	2,087,852	-0.26(-1.07%)
Dec 06, 2006	24.28	24.28	23.89	24.01	2,700,275	-0.27(-1.10%)
Dec 05, 2006	24.16	24.32	24.03	24.28	2,742,215	+0.19(+0.78%)
Dec 04, 2006	24.00	24.15	23.95	24.09	2,742,741	+0.14(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.