Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 17.21 17.24 17.09 17.20 2,349,876 +0.00(+0.00%)
Dec 30, 2003 17.02 17.24 16.99 17.20 2,599,108 +0.14(+0.83%)
Dec 29, 2003 16.92 17.08 16.87 17.06 1,892,743 +0.14(+0.80%)
Dec 26, 2003 17.01 17.04 16.88 16.92 565,339 -0.04(-0.23%)
Dec 24, 2003 16.94 16.99 16.83 16.96 1,183,364 -0.07(-0.40%)
Dec 23, 2003 16.95 17.04 16.92 17.03 1,810,435 +0.16(+0.94%)
Dec 22, 2003 16.84 16.89 16.77 16.87 2,144,104 +0.03(+0.17%)
Dec 19, 2003 16.86 16.93 16.78 16.84 2,911,668 +0.01(+0.03%)
Dec 18, 2003 16.88 16.91 16.60 16.84 3,141,742 +0.10(+0.57%)
Dec 17, 2003 16.35 16.77 16.32 16.74 4,933,019 +0.49(+3.02%)
Dec 16, 2003 16.22 16.27 16.09 16.25 2,285,661 +0.27(+1.66%)
Dec 15, 2003 16.11 16.19 15.98 15.99 1,770,345 +0.03(+0.21%)
Dec 12, 2003 15.98 16.04 15.94 15.95 2,118,915 -0.03(-0.18%)
Dec 11, 2003 15.82 16.06 15.79 15.98 2,195,724 +0.23(+1.43%)
Dec 10, 2003 15.74 15.89 15.67 15.76 1,549,495 +0.14(+0.90%)
Dec 09, 2003 15.91 15.95 15.61 15.62 2,954,241 -0.29(-1.81%)
Dec 08, 2003 15.93 15.95 15.81 15.90 2,184,372 -0.11(-0.70%)
Dec 05, 2003 15.88 16.12 15.86 16.02 1,815,224 +0.16(+1.00%)
Dec 04, 2003 15.75 15.87 15.73 15.86 1,611,404 +0.11(+0.72%)
Dec 03, 2003 15.73 15.81 15.70 15.74 2,227,832 +0.07(+0.47%)
Dec 02, 2003 15.66 15.72 15.62 15.67 2,266,503 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.