Indicators

American Electric Power (NY: AEP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	78.05	78.38	77.67	77.75	886,515	-0.20(-0.26%)
Nov 27, 2019	77.92	78.01	77.41	77.95	1,749,414	+0.08(+0.10%)
Nov 26, 2019	77.40	78.14	77.36	77.87	3,458,104	+0.52(+0.67%)
Nov 25, 2019	77.95	78.04	77.14	77.36	2,940,666	-0.55(-0.71%)
Nov 22, 2019	77.54	78.11	76.87	77.91	3,050,812	+0.40(+0.52%)
Nov 21, 2019	77.79	77.92	77.01	77.51	2,184,877	-0.33(-0.43%)
Nov 20, 2019	77.30	77.99	77.08	77.84	2,510,158	+0.67(+0.87%)
Nov 19, 2019	76.48	77.69	76.24	77.17	4,450,445	+0.44(+0.58%)
Nov 18, 2019	76.58	77.44	76.30	76.73	3,278,065	+0.50(+0.66%)
Nov 15, 2019	76.20	76.42	75.55	76.22	4,231,423	-0.03(-0.04%)
Nov 14, 2019	76.67	77.08	76.13	76.26	3,135,018	-0.22(-0.29%)
Nov 13, 2019	75.64	76.70	75.43	76.48	4,925,759	+1.16(+1.54%)
Nov 12, 2019	75.54	75.71	75.04	75.32	2,310,736	-0.23(-0.30%)
Nov 11, 2019	75.96	76.11	75.46	75.55	2,483,169	-0.26(-0.34%)
Nov 08, 2019	75.59	76.11	75.18	75.81	3,543,829	-0.23(-0.30%)
Nov 07, 2019	77.15	77.30	75.46	76.04	4,801,713	-1.65(-2.13%)
Nov 06, 2019	77.48	77.90	77.17	77.69	2,833,950	+0.49(+0.63%)
Nov 05, 2019	77.97	78.17	76.88	77.20	2,600,753	-1.18(-1.51%)
Nov 04, 2019	79.04	79.17	77.95	78.38	3,529,412	-0.64(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.