Indicators

American Electric Power (NY: AEP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	40.14	40.80	40.14	40.66	1,862,826	+0.63(+1.57%)
Nov 26, 2014	40.08	40.03	40.03	40.03	2,900,496	+0.06(+0.14%)
Nov 25, 2014	40.23	40.27	39.79	39.97	3,944,212	-0.16(-0.39%)
Nov 24, 2014	40.56	40.62	40.10	40.13	2,965,400	-0.44(-1.08%)
Nov 21, 2014	40.73	40.82	40.11	40.56	3,297,326	+0.13(+0.33%)
Nov 20, 2014	40.33	40.66	40.10	40.43	3,108,283	-0.01(-0.02%)
Nov 19, 2014	40.41	40.52	40.15	40.44	3,258,704	-0.01(-0.02%)
Nov 18, 2014	40.49	40.69	40.23	40.44	3,351,214	+0.04(+0.10%)
Nov 17, 2014	39.60	40.45	39.49	40.40	4,115,038	+0.80(+2.02%)
Nov 14, 2014	39.69	39.83	39.52	39.60	2,995,339	-0.18(-0.44%)
Nov 13, 2014	40.17	40.44	39.68	39.78	4,049,372	-0.40(-0.98%)
Nov 12, 2014	40.58	40.73	39.95	40.17	4,679,000	-0.76(-1.85%)
Nov 11, 2014	41.18	41.28	40.71	40.93	3,242,212	-0.31(-0.75%)
Nov 10, 2014	40.98	41.37	40.95	41.24	3,356,253	+0.04(+0.10%)
Nov 07, 2014	40.91	41.22	40.74	41.20	2,483,488	+0.32(+0.78%)
Nov 06, 2014	41.36	41.51	40.32	40.88	6,753,110	-0.95(-2.26%)
Nov 05, 2014	41.02	41.89	40.90	41.83	6,669,919	+1.13(+2.77%)
Nov 04, 2014	41.08	41.27	40.63	40.70	3,079,085	-0.36(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.