Indicators

American Electric Power (NY: AEP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	18.42	18.49	18.31	18.41	1,683,779	-0.05(-0.24%)
Jan 29, 2004	18.20	18.73	18.15	18.45	2,597,866	+0.26(+1.43%)
Jan 28, 2004	17.92	18.32	17.86	18.19	2,835,922	+0.27(+1.51%)
Jan 27, 2004	18.02	18.07	17.87	17.92	1,420,888	-0.05(-0.28%)
Jan 26, 2004	18.03	18.15	17.79	17.97	2,033,413	+0.00(+0.00%)
Jan 23, 2004	18.07	18.15	17.87	17.97	1,648,833	-0.11(-0.62%)
Jan 22, 2004	17.84	18.12	17.71	18.08	1,716,418	+0.15(+0.85%)
Jan 21, 2004	17.56	17.94	17.52	17.93	2,171,422	+0.37(+2.12%)
Jan 20, 2004	17.55	17.60	17.48	17.56	3,024,487	-0.04(-0.22%)
Jan 16, 2004	17.59	17.65	17.50	17.60	1,772,828	+0.05(+0.26%)
Jan 15, 2004	17.68	17.68	17.49	17.55	2,035,010	-0.14(-0.76%)
Jan 14, 2004	17.58	17.70	17.49	17.69	1,501,068	+0.22(+1.26%)
Jan 13, 2004	17.46	17.52	17.39	17.47	1,921,126	-0.06(-0.32%)
Jan 12, 2004	17.48	17.55	17.37	17.53	1,835,624	+0.04(+0.23%)
Jan 09, 2004	17.50	17.55	17.37	17.49	2,266,680	-0.12(-0.70%)
Jan 08, 2004	17.33	17.62	17.25	17.61	3,596,568	+0.27(+1.56%)
Jan 07, 2004	17.25	17.37	17.24	17.34	2,692,769	+0.15(+0.89%)
Jan 06, 2004	17.22	17.27	17.08	17.19	1,993,146	-0.17(-0.97%)
Jan 05, 2004	17.34	17.41	17.14	17.36	2,871,755	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.