Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 18.24 18.26 18.05 18.21 2,326,329 -0.08(-0.44%)
Sep 29, 2004 18.37 18.40 18.05 18.29 1,717,416 -0.14(-0.74%)
Sep 28, 2004 18.40 18.50 18.29 18.43 1,432,086 -0.01(-0.03%)
Sep 27, 2004 18.38 18.46 18.26 18.44 1,450,336 -0.01(-0.06%)
Sep 24, 2004 18.26 18.50 18.20 18.45 2,159,624 -0.04(-0.22%)
Sep 23, 2004 18.58 18.68 18.47 18.49 1,292,580 -0.13(-0.67%)
Sep 22, 2004 18.66 18.71 18.52 18.61 1,604,407 -0.14(-0.76%)
Sep 21, 2004 18.71 18.79 18.62 18.75 1,089,024 +0.04(+0.21%)
Sep 20, 2004 18.67 18.76 18.60 18.71 1,062,000 +0.00(+0.00%)
Sep 17, 2004 18.74 18.81 18.69 18.71 1,654,419 +0.02(+0.12%)
Sep 16, 2004 18.60 18.78 18.59 18.69 1,077,443 +0.14(+0.74%)
Sep 15, 2004 18.47 18.61 18.36 18.55 1,653,717 +0.09(+0.46%)
Sep 14, 2004 18.46 18.54 18.42 18.47 1,515,965 +0.09(+0.47%)
Sep 13, 2004 18.75 18.79 18.38 18.38 2,680,271 -0.39(-2.06%)
Sep 10, 2004 18.72 18.79 18.60 18.77 940,393 +0.08(+0.43%)
Sep 09, 2004 18.73 18.82 18.64 18.69 2,044,334 -0.04(-0.21%)
Sep 08, 2004 18.83 18.87 18.62 18.73 2,178,400 -0.12(-0.63%)
Sep 07, 2004 18.82 18.93 18.78 18.85 2,699,047 +0.10(+0.52%)
Sep 03, 2004 18.85 18.86 18.65 18.75 1,850,604 -0.09(-0.48%)
Sep 02, 2004 18.81 18.86 18.70 18.85 1,840,953 +0.11(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.