Indicators

American Electric Power (NY: AEP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	26.52	26.77	26.26	26.26	3,692,962	-0.24(-0.90%)
Sep 27, 2007	26.73	26.75	26.34	26.50	2,637,103	-0.10(-0.39%)
Sep 26, 2007	26.46	26.76	26.34	26.60	3,165,647	+0.33(+1.26%)
Sep 25, 2007	26.12	26.58	26.05	26.27	5,077,806	+0.07(+0.28%)
Sep 24, 2007	26.21	26.41	26.08	26.20	2,433,722	-0.06(-0.22%)
Sep 21, 2007	26.26	26.66	26.08	26.25	2,976,743	+0.17(+0.66%)
Sep 20, 2007	26.53	26.55	26.05	26.08	2,254,549	-0.42(-1.59%)
Sep 19, 2007	26.28	26.66	26.14	26.50	3,084,926	+0.47(+1.82%)
Sep 18, 2007	25.70	26.19	25.58	26.03	3,840,961	+0.41(+1.60%)
Sep 17, 2007	25.62	25.76	25.50	25.62	2,263,683	-0.07(-0.29%)
Sep 14, 2007	25.57	25.89	25.57	25.70	2,552,873	-0.08(-0.31%)
Sep 13, 2007	26.16	26.21	25.68	25.78	2,394,941	-0.14(-0.55%)
Sep 12, 2007	25.87	26.05	25.77	25.92	3,371,308	+0.10(+0.40%)
Sep 11, 2007	25.42	25.82	25.42	25.82	2,945,073	+0.38(+1.48%)
Sep 10, 2007	25.33	25.58	25.11	25.44	3,910,205	+0.05(+0.20%)
Sep 07, 2007	25.57	25.84	25.22	25.39	3,777,367	-0.49(-1.89%)
Sep 06, 2007	25.60	26.01	25.60	25.88	1,948,522	+0.16(+0.62%)
Sep 05, 2007	25.91	25.91	25.54	25.72	3,289,008	-0.30(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.