Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 76.86 77.28 76.28 76.99 3,060,118 +0.36(+0.47%)
Aug 29, 2019 76.07 76.65 75.73 76.62 2,198,554 +0.92(+1.22%)
Aug 28, 2019 76.81 76.81 75.60 75.70 5,357,883 -0.88(-1.15%)
Aug 27, 2019 76.99 77.20 76.53 76.58 1,585,386 -0.14(-0.18%)
Aug 26, 2019 75.76 76.73 75.60 76.72 1,924,587 +1.06(+1.40%)
Aug 23, 2019 77.04 77.22 75.21 75.66 2,667,628 -1.17(-1.53%)
Aug 22, 2019 77.10 77.25 76.53 76.83 1,924,799 -0.32(-0.42%)
Aug 21, 2019 76.45 77.16 76.36 77.15 1,577,146 +0.49(+0.64%)
Aug 20, 2019 76.86 76.90 76.08 76.67 1,717,289 +0.19(+0.24%)
Aug 19, 2019 76.23 77.05 76.01 76.48 2,053,178 +0.27(+0.35%)
Aug 16, 2019 76.41 76.68 76.03 76.21 2,523,064 -0.11(-0.14%)
Aug 15, 2019 74.65 76.54 74.49 76.32 3,402,971 +1.59(+2.12%)
Aug 14, 2019 76.08 76.50 74.40 74.73 5,413,478 -1.49(-1.96%)
Aug 13, 2019 76.34 76.59 75.53 76.23 2,188,081 -0.15(-0.20%)
Aug 12, 2019 76.12 76.57 75.89 76.38 1,486,800 +0.39(+0.51%)
Aug 09, 2019 75.82 76.34 75.63 75.99 1,891,292 +0.39(+0.51%)
Aug 08, 2019 75.02 75.84 74.41 75.60 3,658,320 +0.37(+0.49%)
Aug 07, 2019 74.94 75.72 73.84 75.23 2,320,588 +0.50(+0.67%)
Aug 06, 2019 73.77 75.04 73.13 74.73 3,251,387 +0.94(+1.27%)
Aug 05, 2019 74.57 75.01 73.25 73.79 3,512,088 -0.57(-0.77%)
Aug 02, 2019 74.90 75.25 74.27 74.36 2,367,047 -0.09(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.