Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 37.79 38.01 38.01 38.01 2,155,742 +0.27(+0.71%)
Aug 28, 2014 37.48 37.80 37.44 37.74 2,464,629 +0.12(+0.32%)
Aug 27, 2014 37.02 37.64 37.02 37.62 3,279,749 +0.63(+1.70%)
Aug 26, 2014 37.53 37.72 36.95 36.99 2,189,000 -0.49(-1.30%)
Aug 25, 2014 37.41 37.53 37.23 37.48 1,715,942 +0.29(+0.78%)
Aug 22, 2014 37.30 37.40 36.85 37.19 3,281,764 -0.18(-0.49%)
Aug 21, 2014 37.13 37.49 37.10 37.37 3,436,046 +0.30(+0.80%)
Aug 20, 2014 36.90 37.12 36.75 37.07 2,921,520 +0.13(+0.34%)
Aug 19, 2014 36.54 36.95 36.54 36.95 3,193,576 +0.52(+1.42%)
Aug 18, 2014 36.41 36.70 36.36 36.43 3,646,134 +0.04(+0.10%)
Aug 15, 2014 36.21 36.51 36.21 36.39 3,465,608 +0.20(+0.55%)
Aug 14, 2014 35.94 36.28 35.94 36.20 3,083,079 +0.26(+0.73%)
Aug 13, 2014 35.76 36.05 35.74 35.93 3,860,287 +0.25(+0.71%)
Aug 12, 2014 35.47 35.87 35.47 35.68 3,454,109 +0.05(+0.14%)
Aug 11, 2014 35.76 35.98 35.58 35.63 2,744,903 -0.13(-0.36%)
Aug 08, 2014 35.28 35.73 35.28 35.76 3,972,592 +0.48(+1.36%)
Aug 07, 2014 35.03 35.50 35.03 35.28 4,117,106 +0.40(+1.14%)
Aug 06, 2014 35.60 35.62 34.72 34.88 8,431,012 -0.75(-2.11%)
Aug 05, 2014 35.94 36.13 35.53 35.63 4,110,560 -0.39(-1.09%)
Aug 04, 2014 36.58 36.58 35.38 36.02 8,198,351 -0.64(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.