Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 28.06 28.07 27.89 28.02 4,129,173 +0.12(+0.44%)
Aug 30, 2012 27.93 27.95 27.82 27.89 2,597,781 -0.12(-0.42%)
Aug 29, 2012 27.97 28.08 27.82 28.01 3,107,238 +0.11(+0.40%)
Aug 27, 2012 27.88 27.99 27.74 27.90 3,485,174 +0.01(+0.02%)
Aug 24, 2012 27.70 27.92 27.63 27.89 3,239,058 +0.13(+0.47%)
Aug 23, 2012 27.78 27.82 27.65 27.76 4,156,419 -0.01(-0.02%)
Aug 22, 2012 27.83 27.95 27.73 27.77 2,376,100 -0.03(-0.09%)
Aug 21, 2012 28.09 28.14 27.80 27.80 3,391,810 -0.30(-1.07%)
Aug 20, 2012 28.03 28.14 27.82 28.10 3,047,895 +0.03(+0.09%)
Aug 17, 2012 28.21 28.30 27.97 28.07 3,194,944 -0.12(-0.42%)
Aug 16, 2012 28.16 28.35 28.10 28.19 4,048,564 +0.06(+0.21%)
Aug 15, 2012 28.23 28.26 28.09 28.13 3,540,006 -0.14(-0.48%)
Aug 14, 2012 28.34 28.38 28.10 28.27 6,508,933 -0.06(-0.21%)
Aug 13, 2012 28.30 28.38 28.23 28.33 4,700,038 -0.06(-0.21%)
Aug 10, 2012 28.23 28.41 28.04 28.38 6,913,182 +0.12(+0.41%)
Aug 09, 2012 27.77 28.65 27.77 28.27 10,282,868 +0.66(+2.41%)
Aug 08, 2012 27.30 27.67 27.07 27.60 7,676,780 +0.47(+1.73%)
Aug 07, 2012 27.41 27.44 27.13 27.13 8,486,067 -0.19(-0.68%)
Aug 06, 2012 27.36 27.49 27.29 27.32 2,723,146 +0.03(+0.12%)
Aug 03, 2012 27.18 27.34 27.08 27.29 3,263,006 +0.34(+1.24%)
Aug 02, 2012 27.10 27.11 26.76 26.95 4,872,432 -0.23(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.