Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 20.64 20.83 20.59 20.79 2,192,263 +0.21(+1.00%)
Aug 30, 2006 20.76 20.77 20.54 20.58 1,834,109 -0.21(-0.99%)
Aug 29, 2006 20.65 20.82 20.53 20.79 2,497,421 +0.13(+0.61%)
Aug 28, 2006 20.49 20.72 20.45 20.66 1,588,965 +0.19(+0.95%)
Aug 25, 2006 20.51 20.59 20.44 20.47 1,710,046 -0.11(-0.55%)
Aug 24, 2006 20.63 20.63 20.49 20.58 2,135,407 +0.01(+0.03%)
Aug 23, 2006 20.75 20.79 20.49 20.58 1,237,304 -0.22(-1.04%)
Aug 22, 2006 20.89 20.89 20.77 20.79 1,622,657 +0.02(+0.11%)
Aug 21, 2006 20.73 20.89 20.69 20.77 2,438,987 +0.03(+0.14%)
Aug 18, 2006 20.60 20.85 20.54 20.74 2,889,793 +0.17(+0.83%)
Aug 17, 2006 20.63 20.66 20.42 20.57 2,290,180 -0.07(-0.33%)
Aug 16, 2006 20.86 20.91 20.61 20.64 3,001,924 -0.22(-1.04%)
Aug 15, 2006 20.77 20.89 20.73 20.86 2,252,803 +0.19(+0.94%)
Aug 14, 2006 20.81 20.82 20.62 20.66 1,846,042 -0.03(-0.17%)
Aug 11, 2006 20.81 20.83 20.63 20.70 1,756,548 -0.11(-0.52%)
Aug 10, 2006 20.82 20.83 20.63 20.81 2,495,666 +0.03(+0.14%)
Aug 09, 2006 20.85 20.93 20.77 20.78 1,930,448 -0.03(-0.16%)
Aug 08, 2006 20.70 20.93 20.69 20.81 2,610,430 -0.02(-0.11%)
Aug 07, 2006 21.02 21.17 20.80 20.83 4,260,462 -0.26(-1.22%)
Aug 04, 2006 21.16 21.26 20.90 21.09 4,302,226 +0.02(+0.08%)
Aug 03, 2006 20.99 21.14 20.97 21.07 4,811,994 +0.08(+0.38%)
Aug 02, 2006 20.77 21.00 20.72 20.99 3,779,298 +0.25(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.