Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 20.87 21.02 20.72 20.96 3,373,235 +0.11(+0.54%)
Aug 30, 2005 20.84 20.95 20.64 20.85 2,188,629 +0.00(+0.00%)
Aug 29, 2005 20.72 20.89 20.58 20.85 2,262,068 +0.08(+0.38%)
Aug 26, 2005 20.86 20.97 20.77 20.77 1,330,597 -0.16(-0.75%)
Aug 25, 2005 20.82 20.95 20.76 20.93 1,917,223 +0.10(+0.46%)
Aug 24, 2005 20.86 21.08 20.79 20.83 2,317,413 -0.02(-0.08%)
Aug 23, 2005 20.77 20.94 20.73 20.85 1,829,593 +0.05(+0.24%)
Aug 22, 2005 20.74 20.97 20.71 20.80 2,601,236 +0.04(+0.19%)
Aug 19, 2005 20.83 20.86 20.73 20.76 2,117,673 +0.03(+0.14%)
Aug 18, 2005 20.60 20.77 20.55 20.73 1,876,778 -0.01(-0.05%)
Aug 17, 2005 20.84 20.85 20.50 20.74 1,892,211 -0.19(-0.92%)
Aug 16, 2005 21.22 21.24 20.90 20.93 1,643,689 -0.25(-1.20%)
Aug 15, 2005 21.11 21.22 20.99 21.18 1,542,045 +0.03(+0.16%)
Aug 12, 2005 21.26 21.30 20.97 21.15 1,779,214 -0.11(-0.53%)
Aug 11, 2005 21.13 21.32 21.08 21.26 1,710,387 +0.10(+0.45%)
Aug 10, 2005 21.29 21.45 21.05 21.17 1,883,697 -0.02(-0.08%)
Aug 09, 2005 21.00 21.18 20.98 21.18 3,457,140 +0.30(+1.46%)
Aug 08, 2005 21.42 21.42 20.82 20.88 3,786,552 -0.64(-2.96%)
Aug 05, 2005 21.81 21.81 21.21 21.52 3,076,108 -0.29(-1.34%)
Aug 04, 2005 21.93 22.08 21.79 21.81 3,684,730 -0.12(-0.54%)
Aug 03, 2005 21.65 22.04 21.59 21.93 8,192,902 +0.28(+1.30%)
Aug 02, 2005 21.59 21.73 21.52 21.65 6,924,746 +0.15(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.