Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 18.42 18.65 18.42 18.65 2,185,595 +0.21(+1.11%)
Aug 30, 2004 18.38 18.57 18.37 18.45 981,104 +0.02(+0.12%)
Aug 27, 2004 18.45 18.50 18.38 18.42 790,183 +0.02(+0.12%)
Aug 26, 2004 18.42 18.46 18.38 18.40 958,117 -0.04(-0.22%)
Aug 25, 2004 18.37 18.48 18.32 18.44 1,196,593 +0.10(+0.53%)
Aug 24, 2004 18.35 18.37 18.25 18.34 1,811,999 +0.02(+0.12%)
Aug 23, 2004 18.42 18.46 18.29 18.32 856,163 -0.09(-0.46%)
Aug 20, 2004 18.18 18.44 18.18 18.41 1,443,141 +0.22(+1.22%)
Aug 19, 2004 18.29 18.39 18.13 18.18 1,284,508 -0.19(-1.05%)
Aug 18, 2004 18.18 18.39 18.18 18.38 973,734 +0.20(+1.10%)
Aug 17, 2004 18.26 18.33 18.17 18.18 1,671,440 -0.14(-0.75%)
Aug 16, 2004 18.11 18.33 18.05 18.32 1,318,902 +0.16(+0.88%)
Aug 13, 2004 18.21 18.22 18.05 18.16 1,426,646 +0.01(+0.03%)
Aug 12, 2004 18.24 18.29 18.14 18.15 1,195,891 -0.15(-0.84%)
Aug 11, 2004 18.06 18.30 17.89 18.30 2,492,332 +0.24(+1.33%)
Aug 10, 2004 17.99 18.07 17.91 18.06 2,210,337 +0.06(+0.32%)
Aug 09, 2004 18.24 18.34 17.97 18.01 2,133,828 -0.23(-1.25%)
Aug 06, 2004 18.06 18.39 18.06 18.24 3,180,913 +0.01(+0.03%)
Aug 05, 2004 18.17 18.28 18.06 18.23 3,426,760 +0.02(+0.13%)
Aug 04, 2004 17.93 18.22 17.81 18.21 2,234,553 +0.18(+0.98%)
Aug 03, 2004 17.89 18.13 17.80 18.03 2,053,459 +0.13(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.