Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	35.98	36.24	35.26	35.98	6,137,850	-0.12(-0.33%)
Jul 29, 2010	36.75	36.82	35.91	36.10	5,199,288	-0.51(-1.39%)
Jul 28, 2010	36.61	36.70	36.24	36.61	382	-0.02(-0.05%)
Jul 27, 2010	36.63	36.80	36.15	36.63	511	+0.46(+1.27%)
Jul 26, 2010	35.71	36.18	35.71	36.17	3,139,528	+0.37(+1.03%)
Jul 23, 2010	35.75	36.00	35.52	35.80	4,021,174	+0.01(+0.03%)
Jul 22, 2010	35.61	36.16	35.61	35.79	4,019,045	+0.53(+1.50%)
Jul 21, 2010	35.97	35.97	34.97	35.26	4,472,325	-0.66(-1.84%)
Jul 20, 2010	35.92	35.94	35.06	35.92	3,950,035	+0.54(+1.53%)
Jul 19, 2010	34.97	35.49	34.86	35.38	3,115,671	+0.62(+1.78%)
Jul 16, 2010	34.76	35.31	34.69	34.76	4,396,984	-0.25(-0.71%)
Jul 15, 2010	34.77	35.33	34.59	35.01	3,639,265	+0.15(+0.43%)
Jul 14, 2010	34.70	34.94	34.43	34.86	89,286	+0.09(+0.26%)
Jul 13, 2010	34.95	34.95	34.45	34.77	4,300,827	-0.10(-0.29%)
Jul 12, 2010	34.79	34.89	34.47	34.87	2,822,169	+0.03(+0.09%)
Jul 09, 2010	34.84	34.87	34.26	34.84	3,240,136	+0.07(+0.20%)
Jul 08, 2010	34.53	34.83	34.35	34.77	55,598	+0.40(+1.16%)
Jul 07, 2010	33.47	34.42	33.27	34.37	7,050,143	+1.11(+3.34%)
Jul 06, 2010	32.62	33.30	32.56	33.26	1,774	+0.87(+2.69%)
Jul 02, 2010	32.39	32.60	32.20	32.39	3,292,556	+0.20(+0.62%)
Jul 01, 2010	32.19	32.48	31.87	32.19	3,940,111	-0.11(-0.34%)
Jun 30, 2010	32.71	32.98	32.21	32.30	1,460	-0.39(-1.19%)
Jun 29, 2010	32.99	33.06	32.60	32.69	13,135	-0.30(-0.91%)
Jun 25, 2010	32.99	33.11	32.50	32.99	3,537,040	+0.27(+0.83%)
Jun 24, 2010	32.68	33.06	32.52	32.72	4,412,397	+0.00(+0.00%)
Jun 23, 2010	33.35	33.38	32.62	32.72	4,166,446	-0.58(-1.74%)
Jun 22, 2010	33.83	33.98	33.22	33.30	3,364,863	-0.57(-1.68%)
Jun 21, 2010	34.31	34.39	33.75	33.87	2,455,186	-0.19(-0.56%)
Jun 18, 2010	34.06	34.17	33.84	34.06	3,664,171	+0.06(+0.18%)
Jun 17, 2010	33.69	34.02	33.55	34.00	3,137,440	+0.32(+0.95%)
Jun 16, 2010	33.18	33.82	33.18	33.68	3,213,098	+0.27(+0.81%)
Jun 15, 2010	32.64	33.41	32.64	33.41	200	+1.00(+3.09%)
Jun 14, 2010	32.71	32.76	32.37	32.41	2,908,538	-0.04(-0.12%)
Jun 11, 2010	32.40	32.59	32.01	32.45	5,313,958	-0.23(-0.70%)
Jun 10, 2010	32.26	32.73	32.11	32.68	15,154	+0.94(+2.96%)
Jun 09, 2010	31.92	31.92	31.58	31.74	5,480,758	+0.02(+0.06%)
Jun 08, 2010	31.21	31.81	31.21	31.72	5,663,156	+0.29(+0.92%)
Jun 07, 2010	31.12	31.83	31.12	31.43	3,940,593	+0.31(+1.00%)
Jun 04, 2010	31.12	31.84	31.00	31.12	3,479,440	-1.04(-3.23%)
Jun 03, 2010	32.07	32.35	31.87	32.16	2,637,259	+0.31(+0.97%)
Jun 02, 2010	31.38	31.88	31.15	31.85	2,400	+0.65(+2.08%)
Jun 01, 2010	31.66	31.77	31.16	31.20	3,436,372	-0.76(-2.38%)
May 28, 2010	31.96	32.28	31.78	31.96	3,972,655	-0.03(-0.09%)
May 27, 2010	31.48	32.00	31.32	31.99	4,105,127	+0.97(+3.13%)
May 26, 2010	31.21	31.37	30.85	31.02	100	+0.05(+0.16%)
May 25, 2010	30.58	30.97	30.07	30.97	100	-0.22(-0.71%)
May 24, 2010	31.24	31.66	31.08	31.19	2,014,582	-0.27(-0.86%)
May 21, 2010	31.07	31.49	30.78	31.46	4,499,590	+0.12(+0.38%)
May 20, 2010	31.59	31.92	31.30	31.34	100	-0.97(-3.00%)
May 19, 2010	32.45	32.53	32.02	32.31	3,744,666	-0.29(-0.89%)
May 18, 2010	32.80	33.15	32.51	32.60	200	-0.39(-1.18%)
May 17, 2010	33.08	33.14	32.55	32.99	3,300,801	-0.01(-0.03%)
May 14, 2010	33.00	33.30	32.66	33.00	4,779,258	-0.30(-0.90%)
May 13, 2010	33.46	33.87	33.20	33.30	3,039,381	+0.28(+0.85%)
May 12, 2010	33.27	33.74	32.90	33.02	4,477,884	-0.13(-0.39%)
May 11, 2010	33.18	33.44	33.02	33.15	4,950,888	+0.01(+0.03%)
May 10, 2010	32.84	33.22	32.83	33.14	5,531,493	+1.22(+3.82%)
May 07, 2010	32.18	32.56	31.52	31.92	7,693,797	+0.08(+0.25%)
May 06, 2010	32.84	32.93	28.17	31.84	200	-1.64(-4.91%)
May 05, 2010	33.43	33.57	33.08	33.48	6,647,905	-0.12(-0.37%)
May 04, 2010	34.24	34.53	33.41	33.61	8,011,457	-0.95(-2.75%)
May 03, 2010	34.40	34.73	34.18	34.56	4,733,042	+0.26(+0.76%)
Apr 30, 2010	34.47	35.00	34.30	34.30	5,848,176	+0.46(+1.36%)
Apr 29, 2010	33.76	34.20	33.63	33.84	3,689,661	+0.32(+0.95%)
Apr 28, 2010	33.56	33.61	33.23	33.52	4,427,499	+0.18(+0.54%)
Apr 27, 2010	33.69	34.05	33.30	33.34	5,724,507	-0.42(-1.24%)
Apr 26, 2010	34.04	34.05	33.65	33.76	4,968,011	-0.26(-0.76%)
Apr 23, 2010	34.02	34.02	33.67	34.02	2,673,971	+0.04(+0.12%)
Apr 22, 2010	33.75	34.04	33.60	33.98	2,377,752	+0.03(+0.09%)
Apr 21, 2010	33.95	34.00	33.77	33.95	20,740	+0.00(+0.00%)
Apr 20, 2010	33.85	33.98	33.68	33.95	2,328,225	+0.15(+0.44%)
Apr 19, 2010	33.65	33.81	33.50	33.80	3,768,415	+0.07(+0.21%)
Apr 16, 2010	33.75	33.97	33.58	33.73	4,516,680	-0.04(-0.12%)
Apr 15, 2010	33.80	33.85	33.49	33.77	4,216,009	-0.13(-0.38%)
Apr 14, 2010	34.04	34.06	33.60	33.90	3,563,185	-0.17(-0.50%)
Apr 13, 2010	34.12	34.20	33.78	34.07	3,368,647	-0.01(-0.03%)
Apr 12, 2010	34.44	34.44	34.05	34.08	3,369,018	-0.19(-0.55%)
Apr 09, 2010	34.20	34.28	33.75	34.27	2,303,879	+0.31(+0.91%)
Apr 08, 2010	33.99	34.03	33.75	33.96	2,312,781	-0.12(-0.35%)
Apr 07, 2010	34.26	34.29	33.97	34.08	2,924,494	-0.22(-0.64%)
Apr 06, 2010	34.25	34.35	34.18	34.30	5,680,119	-0.02(-0.06%)
Apr 05, 2010	34.64	34.65	34.27	34.32	3,779,157	-0.17(-0.49%)
Apr 01, 2010	34.30	34.49	34.49	34.49	2,285,600	+0.31(+0.91%)
Mar 31, 2010	34.37	34.43	34.05	34.18	2,536,999	-0.24(-0.70%)
Mar 30, 2010	34.37	34.74	34.30	34.42	3,362,462	+0.05(+0.15%)
Mar 29, 2010	34.10	34.40	34.09	34.37	2,519,148	+0.28(+0.82%)
Mar 26, 2010	33.98	34.22	33.88	34.09	2,006,959	+0.19(+0.56%)
Mar 25, 2010	34.13	34.21	33.89	33.90	2,297,751	-0.09(-0.26%)
Mar 24, 2010	34.15	34.21	33.86	33.99	2,909,773	-0.31(-0.90%)
Mar 23, 2010	34.06	34.30	34.00	34.30	3,014,346	+0.22(+0.65%)
Mar 22, 2010	34.40	34.52	34.07	34.08	2,323,225	-0.44(-1.27%)
Mar 19, 2010	34.79	34.88	34.26	34.52	3,938,672	-0.24(-0.69%)
Mar 18, 2010	34.88	34.97	34.57	34.76	2,402,884	-0.06(-0.17%)
Mar 17, 2010	34.61	34.89	34.58	34.82	1,890,375	+0.05(+0.14%)
Mar 16, 2010	34.32	34.80	34.21	34.77	2,180,978	+0.38(+1.10%)
Mar 15, 2010	34.14	34.39	34.13	34.39	2,211,650	+0.29(+0.85%)
Mar 12, 2010	34.25	34.29	33.98	34.10	2,955,489	-0.12(-0.35%)
Mar 11, 2010	34.26	34.34	33.95	34.22	2,909,380	+0.07(+0.20%)
Mar 10, 2010	34.26	34.33	34.00	34.15	2,522,249	+0.03(+0.09%)
Mar 09, 2010	34.16	34.26	34.01	34.12	1,659,051	-0.06(-0.18%)
Mar 08, 2010	34.32	34.37	34.05	34.18	1,983,759	-0.07(-0.20%)
Mar 05, 2010	34.09	34.29	33.84	34.25	1,971,990	+0.34(+1.00%)
Mar 04, 2010	33.97	34.00	33.68	33.91	2,291,116	-0.06(-0.18%)
Mar 03, 2010	34.23	34.30	33.87	33.97	1,924,102	-0.09(-0.26%)
Mar 02, 2010	34.07	34.26	34.00	34.06	2,936,701	+0.12(+0.35%)
Mar 01, 2010	33.72	34.14	33.72	33.94	2,964,942	+0.32(+0.95%)
Feb 26, 2010	33.80	33.84	33.47	33.62	2,635,107	-0.06(-0.18%)
Feb 25, 2010	33.54	33.74	33.15	33.68	2,476,489	-0.23(-0.68%)
Feb 24, 2010	33.84	33.94	33.30	33.91	3,935,199	+0.19(+0.56%)
Feb 23, 2010	33.59	33.80	33.39	33.72	3,124,035	+0.07(+0.21%)
Feb 22, 2010	34.18	34.18	33.64	33.65	2,929,770	-0.32(-0.94%)
Feb 19, 2010	33.41	34.13	33.28	33.97	3,854,258	+0.45(+1.34%)
Feb 18, 2010	33.47	33.71	33.46	33.52	3,834,743	-0.03(-0.09%)
Feb 17, 2010	33.83	33.87	33.50	33.55	2,145,224	-0.15(-0.45%)
Feb 16, 2010	33.02	33.71	32.80	33.70	3,134,176	+0.75(+2.28%)
Feb 12, 2010	32.94	32.95	32.95	32.95	3,188,400	-0.13(-0.39%)
Feb 11, 2010	32.96	33.13	32.75	33.08	3,055,501	+0.06(+0.18%)
Feb 10, 2010	33.19	33.22	32.71	33.02	2,619,192	-0.18(-0.54%)
Feb 09, 2010	33.05	33.54	33.03	33.20	3,414,755	+0.38(+1.16%)
Feb 08, 2010	33.34	33.34	32.77	32.82	3,219,812	-0.82(-2.44%)
Feb 05, 2010	33.69	33.86	33.05	33.64	4,443,945	-0.11(-0.33%)
Feb 04, 2010	34.52	34.65	33.72	33.75	3,442,933	-0.95(-2.74%)
Feb 03, 2010	34.97	34.97	34.55	34.70	5,341,060	-0.36(-1.03%)
Feb 02, 2010	34.69	35.11	34.35	35.06	2,912,421	+0.64(+1.86%)
Feb 01, 2010	34.81	34.91	34.22	34.42	5,116,947	-0.23(-0.66%)
Jan 29, 2010	35.14	35.30	34.62	34.65	3,931,846	-0.41(-1.17%)
Jan 28, 2010	35.58	35.73	35.06	35.06	3,974,245	-0.47(-1.32%)
Jan 27, 2010	35.54	35.94	35.05	35.53	3,908,441	-0.08(-0.22%)
Jan 26, 2010	35.55	35.80	35.47	35.61	3,542,603	-0.01(-0.03%)
Jan 25, 2010	35.67	35.85	35.20	35.62	2,515,924	+0.20(+0.56%)
Jan 22, 2010	36.17	36.19	35.42	35.42	4,206,270	-0.69(-1.91%)
Jan 21, 2010	36.73	36.86	36.00	36.11	4,413,180	-0.41(-1.12%)
Jan 20, 2010	36.30	36.55	36.02	36.52	4,945,509	+0.08(+0.22%)
Jan 19, 2010	35.83	36.48	35.83	36.44	4,263,374	+0.43(+1.19%)
Jan 15, 2010	35.97	36.01	36.01	36.01	4,896,100	-0.19(-0.52%)
Jan 14, 2010	36.10	36.25	35.90	36.20	3,117,720	+0.14(+0.39%)
Jan 13, 2010	35.58	36.11	35.58	36.06	2,729,733	+0.44(+1.24%)
Jan 12, 2010	35.79	35.87	35.57	35.62	2,834,363	-0.36(-1.00%)
Jan 11, 2010	35.78	36.10	35.61	35.98	3,992,856	+0.37(+1.04%)
Jan 08, 2010	35.18	35.81	34.93	35.61	3,980,508	+0.42(+1.19%)
Jan 07, 2010	34.78	35.31	34.69	35.19	3,581,131	+0.30(+0.86%)
Jan 06, 2010	34.56	35.10	34.46	34.89	3,157,312	+0.35(+1.01%)
Jan 05, 2010	34.98	35.12	34.36	34.54	5,112,310	-0.40(-1.14%)
Jan 04, 2010	35.10	36.00	34.80	34.94	4,076,546	+0.15(+0.43%)
Dec 31, 2009	35.37	34.79	34.79	34.79	1,486,200	-0.47(-1.33%)
Dec 30, 2009	35.12	35.39	35.07	35.26	1,497,526	-0.06(-0.17%)
Dec 29, 2009	34.95	35.38	34.95	35.32	1,936,175	+0.29(+0.83%)
Dec 28, 2009	35.18	35.24	34.88	35.03	1,869,647	-0.09(-0.26%)
Dec 24, 2009	34.67	35.18	34.67	35.12	963,800	+0.39(+1.12%)
Dec 23, 2009	34.93	35.13	34.51	34.73	3,661,976	-0.11(-0.32%)
Dec 22, 2009	35.26	35.41	34.79	34.84	2,732,347	-0.49(-1.38%)
Dec 21, 2009	35.26	35.45	35.10	35.33	2,117,911	+0.25(+0.71%)
Dec 18, 2009	34.84	35.23	34.66	35.08	4,547,934	+0.26(+0.75%)
Dec 17, 2009	34.95	35.15	34.72	34.82	2,795,309	-0.37(-1.05%)
Dec 16, 2009	35.35	35.37	35.06	35.19	4,030,625	+0.13(+0.37%)
Dec 15, 2009	35.18	35.40	34.68	35.06	4,480,354	-0.35(-0.99%)
Dec 14, 2009	35.55	35.55	35.29	35.41	9,482,851	-0.17(-0.48%)
Dec 11, 2009	35.24	35.58	34.90	35.58	5,486,360	+0.66(+1.89%)
Dec 10, 2009	34.86	35.39	34.72	34.92	4,847,359	+0.28(+0.81%)
Dec 09, 2009	34.30	34.65	34.28	34.64	4,756,190	+0.31(+0.90%)
Dec 08, 2009	34.24	34.47	33.99	34.33	3,788,558	+0.08(+0.23%)
Dec 07, 2009	33.82	34.42	33.80	34.25	4,013,730	+0.46(+1.36%)
Dec 04, 2009	34.23	34.53	33.25	33.79	6,816,672	-0.26(-0.76%)
Dec 03, 2009	34.08	34.35	33.73	34.05	4,228,698	+0.11(+0.32%)
Dec 02, 2009	33.09	34.02	33.03	33.94	6,128,965	+0.90(+2.72%)
Dec 01, 2009	32.27	33.06	32.25	33.04	5,531,132	+0.85(+2.64%)
Nov 30, 2009	31.67	32.23	31.60	32.19	5,535,862	+0.64(+2.03%)
Nov 27, 2009	31.97	31.97	31.40	31.55	2,738,328	-0.61(-1.90%)
Nov 25, 2009	32.19	32.30	32.02	32.16	4,608,652	+0.42(+1.32%)
Nov 24, 2009	31.97	32.18	31.73	31.74	3,178,570	-0.12(-0.38%)
Nov 23, 2009	31.72	31.90	31.67	31.86	4,491,889	+0.59(+1.89%)
Nov 20, 2009	30.93	31.42	30.78	31.27	4,838,113	+0.28(+0.90%)
Nov 19, 2009	31.53	31.58	30.80	30.99	5,472,404	-0.67(-2.12%)
Nov 18, 2009	31.92	32.02	31.60	31.66	4,374,088	-0.30(-0.94%)
Nov 17, 2009	32.03	32.10	31.85	31.96	2,841,615	-0.16(-0.50%)
Nov 16, 2009	31.82	32.15	31.68	32.12	3,888,675	+0.50(+1.58%)
Nov 13, 2009	31.34	31.70	31.23	31.62	4,204,324	+0.23(+0.73%)
Nov 12, 2009	31.69	31.84	31.34	31.39	3,430,642	-0.31(-0.98%)
Nov 11, 2009	31.92	31.95	31.65	31.70	4,044,495	-0.02(-0.06%)
Nov 10, 2009	31.68	31.83	31.40	31.72	3,478,568	+0.11(+0.35%)
Nov 09, 2009	31.24	31.66	31.07	31.61	4,908,772	+0.58(+1.87%)
Nov 06, 2009	30.84	31.11	30.64	31.03	4,547,256	-0.30(-0.96%)
Nov 05, 2009	30.97	31.40	30.75	31.33	4,648,498	+0.58(+1.89%)
Nov 04, 2009	30.68	31.19	30.52	30.75	3,991,074	+0.18(+0.59%)
Nov 03, 2009	30.33	30.79	30.28	30.57	4,574,566	+0.18(+0.59%)
Nov 02, 2009	30.23	31.09	30.23	30.39	7,436,043	+0.17(+0.56%)
Oct 30, 2009	30.80	31.40	30.19	30.22	8,138,786	-0.56(-1.82%)
Oct 29, 2009	30.16	30.83	29.91	30.78	7,840,004	+1.12(+3.78%)
Oct 28, 2009	30.11	30.34	29.59	29.66	6,245,504	-0.54(-1.79%)
Oct 27, 2009	30.46	30.67	30.15	30.20	3,229,482	-0.22(-0.72%)
Oct 26, 2009	30.83	31.25	30.29	30.42	3,649,916	-0.39(-1.27%)
Oct 23, 2009	30.90	30.98	30.66	30.81	2,399,421	-0.48(-1.53%)
Oct 22, 2009	31.01	31.33	30.83	31.29	2,641,126	+0.28(+0.90%)
Oct 21, 2009	31.52	31.54	30.99	31.01	3,997,075	-0.26(-0.83%)
Oct 20, 2009	31.11	31.33	31.04	31.27	4,224,260	-0.45(-1.42%)
Oct 19, 2009	31.42	31.87	31.16	31.72	4,926,763	+0.29(+0.92%)
Oct 16, 2009	30.82	31.48	30.72	31.43	5,734,130	+0.47(+1.52%)
Oct 15, 2009	30.45	31.03	30.34	30.96	6,638,113	+0.46(+1.51%)
Oct 14, 2009	30.67	30.73	30.21	30.50	6,781,018	+0.04(+0.13%)
Oct 13, 2009	30.85	30.85	30.38	30.46	3,295,718	-0.37(-1.20%)
Oct 12, 2009	30.84	31.01	30.62	30.83	3,429,727	+0.12(+0.39%)
Oct 09, 2009	30.50	30.71	30.42	30.71	4,153,498	+0.16(+0.52%)
Oct 08, 2009	30.85	31.07	30.49	30.55	3,774,393	-0.17(-0.55%)
Oct 07, 2009	30.84	30.85	30.51	30.72	2,273,157	-0.07(-0.23%)
Oct 06, 2009	30.69	31.00	30.55	30.79	3,396,995	+0.14(+0.46%)
Oct 05, 2009	30.52	30.70	30.10	30.65	3,164,852	+0.28(+0.92%)
Oct 02, 2009	30.72	30.78	30.33	30.37	3,248,538	-0.48(-1.56%)
Oct 01, 2009	31.24	31.24	30.75	30.85	4,101,856	-0.14(-0.45%)
Sep 30, 2009	31.04	31.24	30.77	30.99	4,405,330	-0.06(-0.19%)
Sep 29, 2009	31.30	31.30	30.85	31.05	3,141,666	-0.23(-0.73%)
Sep 28, 2009	31.01	31.39	31.01	31.28	2,677,760	+0.30(+0.96%)
Sep 25, 2009	31.06	31.24	30.98	30.98	3,239,275	-0.13(-0.42%)
Sep 24, 2009	31.43	31.57	31.07	31.11	4,468,841	-0.25(-0.80%)
Sep 23, 2009	31.46	31.94	31.30	31.36	8,426,750	-0.09(-0.29%)
Sep 22, 2009	32.07	32.07	31.45	31.45	3,693,503	-0.50(-1.56%)
Sep 21, 2009	32.00	32.13	31.68	31.95	3,481,145	-0.11(-0.34%)
Sep 18, 2009	31.72	32.07	31.64	32.06	4,840,957	+0.43(+1.36%)
Sep 17, 2009	31.80	31.95	31.57	31.63	2,960,296	+0.16(+0.51%)
Sep 16, 2009	31.57	31.94	31.32	31.47	2,868,085	-0.07(-0.22%)
Sep 15, 2009	31.23	31.57	31.01	31.54	3,487,579	+0.35(+1.12%)
Sep 14, 2009	30.68	31.28	30.55	31.19	4,020,022	+0.50(+1.63%)
Sep 11, 2009	30.77	30.94	30.63	30.69	3,469,699	+0.01(+0.03%)
Sep 10, 2009	30.95	31.07	30.47	30.68	2,661,498	-0.22(-0.71%)
Sep 09, 2009	30.86	31.06	30.79	30.90	3,151,661	+0.04(+0.13%)
Sep 08, 2009	31.14	31.14	30.79	30.86	3,730,137	-0.13(-0.42%)
Sep 04, 2009	30.88	31.01	30.73	30.99	1,659,125	+0.19(+0.62%)
Sep 03, 2009	30.96	30.97	30.57	30.80	3,142,787	+0.01(+0.03%)
Sep 02, 2009	31.01	31.17	30.67	30.79	2,799,919	-0.28(-0.90%)
Sep 01, 2009	31.39	31.71	31.04	31.07	4,218,495	-0.36(-1.15%)
Aug 31, 2009	31.72	31.85	31.36	31.43	3,018,651	-0.43(-1.35%)
Aug 28, 2009	31.84	31.88	31.40	31.86	2,652,135	+0.22(+0.70%)
Aug 27, 2009	31.50	31.72	31.22	31.64	2,676,707	+0.18(+0.57%)
Aug 26, 2009	31.26	31.55	31.04	31.46	3,549,130	+0.20(+0.64%)
Aug 25, 2009	31.62	31.83	31.23	31.26	2,807,357	-0.28(-0.89%)
Aug 24, 2009	31.52	31.71	31.25	31.54	1,920,744	+0.05(+0.16%)
Aug 21, 2009	31.31	31.65	31.04	31.49	3,973,976	+0.30(+0.96%)
Aug 20, 2009	30.65	31.20	30.57	31.19	3,218,498	+0.45(+1.46%)
Aug 19, 2009	30.49	30.78	30.49	30.74	2,787,595	+0.06(+0.20%)
Aug 18, 2009	30.88	30.95	30.43	30.68	3,105,092	-0.07(-0.23%)
Aug 17, 2009	30.77	31.12	30.66	30.75	2,707,374	-0.36(-1.16%)
Aug 14, 2009	31.07	31.25	30.69	31.11	2,392,999	+0.05(+0.16%)
Aug 13, 2009	31.14	31.18	30.74	31.06	2,881,871	-0.08(-0.26%)
Aug 12, 2009	31.08	31.34	30.69	31.14	2,192,027	+0.07(+0.23%)
Aug 11, 2009	31.00	31.13	30.73	31.07	1,944,036	+0.04(+0.13%)
Aug 10, 2009	31.14	31.34	30.78	31.03	1,665,025	-0.16(-0.51%)
Aug 07, 2009	30.85	31.45	30.76	31.19	3,627,107	+0.44(+1.43%)
Aug 06, 2009	30.57	30.83	30.27	30.75	4,363,646	-0.06(-0.19%)
Aug 05, 2009	30.98	31.14	30.51	30.81	2,911,103	-0.08(-0.26%)
Aug 04, 2009	30.94	31.18	30.77	30.89	4,285,718	-0.12(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

American Electric Power (NY: AEP )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

American Electric Power (NY: AEP )

Historical Prices

Sections

Services