Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 17.52 17.95 17.52 17.73 3,087,558 -0.22(-1.21%)
Jul 29, 2004 17.55 17.95 17.53 17.95 2,521,813 +0.43(+2.44%)
Jul 28, 2004 17.43 17.61 17.38 17.52 1,708,115 +0.19(+1.08%)
Jul 27, 2004 17.42 17.51 17.25 17.33 1,260,117 -0.09(-0.49%)
Jul 26, 2004 17.44 17.55 17.39 17.42 1,643,188 +0.03(+0.16%)
Jul 23, 2004 17.58 17.72 17.35 17.39 2,367,742 -0.27(-1.55%)
Jul 22, 2004 17.75 17.82 17.52 17.66 1,518,422 -0.18(-0.99%)
Jul 21, 2004 18.29 18.29 17.84 17.84 1,484,906 -0.40(-2.19%)
Jul 20, 2004 18.21 18.33 18.10 18.24 1,215,194 +0.08(+0.44%)
Jul 19, 2004 18.20 18.28 18.06 18.16 1,222,564 -0.04(-0.22%)
Jul 16, 2004 18.14 18.24 18.04 18.20 1,693,024 +0.16(+0.88%)
Jul 15, 2004 18.05 18.17 17.98 18.04 1,528,951 -0.03(-0.19%)
Jul 14, 2004 17.81 18.12 17.77 18.07 2,833,113 +0.16(+0.89%)
Jul 13, 2004 17.84 18.01 17.77 17.91 1,610,900 +0.02(+0.13%)
Jul 12, 2004 17.87 17.95 17.80 17.89 880,028 -0.02(-0.13%)
Jul 09, 2004 18.02 18.02 17.75 17.91 1,910,618 -0.11(-0.60%)
Jul 08, 2004 17.78 18.10 17.75 18.02 1,418,223 +0.19(+1.09%)
Jul 07, 2004 18.00 18.01 17.80 17.83 1,355,226 -0.17(-0.95%)
Jul 06, 2004 17.98 18.10 17.96 18.00 1,162,550 -0.07(-0.38%)
Jul 02, 2004 18.09 18.26 18.01 18.06 1,514,386 +0.06(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.