Indicators

American Electric Power (NY: AEP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	55.08	55.28	54.75	55.15	2,908,085	+0.09(+0.16%)
Jul 28, 2017	55.21	55.36	54.75	55.06	3,288,349	-0.19(-0.34%)
Jul 27, 2017	54.24	55.35	54.23	55.25	5,376,207	+0.95(+1.76%)
Jul 26, 2017	53.70	54.35	53.63	54.30	2,510,667	+0.48(+0.89%)
Jul 25, 2017	54.12	54.19	53.72	53.82	2,064,544	-0.27(-0.51%)
Jul 24, 2017	54.73	54.73	53.87	54.09	5,281,852	-0.62(-1.13%)
Jul 21, 2017	53.74	54.72	53.70	54.71	3,737,756	+1.00(+1.86%)
Jul 20, 2017	53.77	53.82	53.49	53.71	4,823,332	+0.04(+0.07%)
Jul 19, 2017	53.52	53.77	53.50	53.67	3,813,175	+0.23(+0.42%)
Jul 18, 2017	53.66	53.81	53.43	53.45	3,480,772	-0.15(-0.28%)
Jul 17, 2017	53.35	53.69	53.26	53.59	3,690,167	+0.30(+0.56%)
Jul 14, 2017	53.74	53.86	53.25	53.30	6,267,901	-0.09(-0.16%)
Jul 13, 2017	53.87	54.02	53.38	53.38	4,462,769	-0.56(-1.03%)
Jul 12, 2017	54.26	54.36	53.92	53.94	2,926,243	+0.12(+0.22%)
Jul 11, 2017	53.95	53.99	53.69	53.82	2,320,046	-0.04(-0.07%)
Jul 10, 2017	54.26	54.31	53.86	53.86	2,005,118	-0.20(-0.38%)
Jul 07, 2017	53.95	54.27	53.81	54.06	2,235,084	+0.10(+0.19%)
Jul 06, 2017	53.70	54.06	53.53	53.96	2,747,176	+0.16(+0.29%)
Jul 05, 2017	53.99	54.02	53.65	53.81	3,499,067	-0.14(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.