Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 22.72 22.91 22.50 22.62 17,570,758 -0.18(-0.81%)
Jul 28, 2011 23.02 23.12 22.79 22.81 16,411,318 -0.33(-1.41%)
Jul 27, 2011 23.13 23.27 23.05 23.13 6,066,300 -0.01(-0.03%)
Jul 26, 2011 23.21 23.21 23.05 23.14 4,764,200 -0.02(-0.11%)
Jul 25, 2011 23.01 23.25 23.00 23.16 4,265,680 +0.02(+0.08%)
Jul 22, 2011 23.18 23.19 23.08 23.15 3,529,072 -0.19(-0.82%)
Jul 21, 2011 23.19 23.40 23.17 23.34 5,434,520 +0.26(+1.12%)
Jul 20, 2011 22.97 23.18 22.87 23.08 3,510,626 +0.13(+0.56%)
Jul 19, 2011 22.88 22.99 22.64 22.95 5,035,489 +0.17(+0.75%)
Jul 18, 2011 22.99 22.99 22.70 22.78 4,941,352 -0.23(-0.99%)
Jul 15, 2011 23.10 23.14 22.88 23.00 6,059,526 -0.06(-0.24%)
Jul 14, 2011 23.32 23.38 23.01 23.06 5,242,826 -0.25(-1.05%)
Jul 13, 2011 23.45 23.58 23.24 23.31 4,054,502 -0.12(-0.50%)
Jul 12, 2011 23.22 23.54 23.22 23.42 4,591,710 +0.15(+0.63%)
Jul 11, 2011 23.35 23.37 23.19 23.27 4,187,378 -0.26(-1.12%)
Jul 08, 2011 23.54 23.61 23.42 23.54 4,483,524 -0.10(-0.44%)
Jul 07, 2011 23.81 23.83 23.49 23.64 4,764,335 +0.01(+0.05%)
Jul 06, 2011 23.71 23.78 23.54 23.63 6,754,105 -0.01(-0.03%)
Jul 05, 2011 23.41 23.93 23.17 23.64 12,247,330 +0.20(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.