Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 71.73 72.41 71.57 72.19 2,683,878 +0.69(+0.96%)
May 30, 2019 71.85 72.18 71.34 71.51 2,792,801 -0.33(-0.46%)
May 29, 2019 72.98 73.11 71.55 71.83 2,503,881 -0.82(-1.13%)
May 28, 2019 74.10 74.20 72.61 72.66 3,161,519 -1.36(-1.83%)
May 24, 2019 73.90 74.62 73.70 74.01 1,751,040 +0.09(+0.12%)
May 23, 2019 73.42 73.99 73.19 73.92 2,430,033 +0.75(+1.02%)
May 22, 2019 72.74 73.24 72.49 73.18 2,286,346 +0.57(+0.79%)
May 21, 2019 72.36 73.05 72.36 72.61 2,109,539 +0.01(+0.01%)
May 20, 2019 72.25 72.74 71.99 72.60 2,555,119 +0.63(+0.87%)
May 17, 2019 71.20 72.40 71.20 71.97 2,638,906 +0.38(+0.53%)
May 16, 2019 71.25 71.98 71.05 71.59 2,226,626 +0.29(+0.41%)
May 15, 2019 71.90 72.08 71.24 71.30 2,588,486 -0.43(-0.60%)
May 14, 2019 72.35 72.49 71.57 71.73 2,866,618 -0.65(-0.90%)
May 13, 2019 70.97 72.55 70.67 72.38 4,254,627 +1.41(+1.98%)
May 10, 2019 69.57 71.10 69.30 70.97 3,083,018 +1.50(+2.16%)
May 09, 2019 69.70 69.98 69.21 69.47 2,925,042 -0.16(-0.23%)
May 08, 2019 70.20 70.26 69.46 69.63 3,655,967 -0.75(-1.06%)
May 07, 2019 70.66 70.69 70.20 70.38 2,174,979 -0.17(-0.24%)
May 06, 2019 71.13 71.24 70.35 70.54 2,397,544 -0.50(-0.70%)
May 03, 2019 70.57 71.11 70.38 71.04 1,591,161 +0.61(+0.86%)
May 02, 2019 70.54 70.87 69.89 70.44 2,151,963 -0.21(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.