Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 55.02 55.43 54.67 55.04 5,310,353 -0.04(-0.07%)
May 30, 2018 54.44 55.25 54.36 55.08 3,638,374 +0.31(+0.56%)
May 29, 2018 54.40 55.00 54.19 54.78 3,405,015 +0.32(+0.60%)
May 25, 2018 54.45 54.45 54.45 0 +0.31(+0.57%)
May 24, 2018 53.63 54.22 53.63 54.14 3,015,443 +0.30(+0.56%)
May 23, 2018 53.15 53.87 52.99 53.84 3,481,153 +0.83(+1.57%)
May 22, 2018 52.75 53.19 52.67 53.01 2,863,681 +0.28(+0.54%)
May 21, 2018 52.65 52.85 52.31 52.73 3,413,303 +0.13(+0.25%)
May 18, 2018 52.96 53.10 52.21 52.60 3,883,470 -0.23(-0.44%)
May 17, 2018 53.60 53.81 52.65 52.83 3,933,839 -0.75(-1.41%)
May 16, 2018 54.18 54.18 53.38 53.59 4,509,276 -0.53(-0.99%)
May 15, 2018 53.99 54.35 53.80 54.12 5,673,667 -0.24(-0.45%)
May 14, 2018 54.53 54.60 54.06 54.36 3,510,679 -0.04(-0.07%)
May 11, 2018 54.40 54.56 54.17 54.40 1,903,071 +0.11(+0.21%)
May 10, 2018 53.84 54.31 53.73 54.29 2,357,654 +0.61(+1.13%)
May 09, 2018 54.07 54.27 53.49 53.68 4,363,882 -0.29(-0.54%)
May 08, 2018 55.02 55.17 53.85 53.97 5,967,713 -1.23(-2.22%)
May 07, 2018 55.65 55.74 55.09 55.20 2,443,629 -0.49(-0.88%)
May 04, 2018 55.57 56.02 55.52 55.69 2,789,490 +0.12(+0.22%)
May 03, 2018 55.44 55.96 54.99 55.57 2,923,502 +0.04(+0.07%)
May 02, 2018 55.62 55.89 55.25 55.53 3,325,808 -0.20(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.