Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 30.57 31.06 30.44 30.47 4,227,439 -0.18(-0.59%)
May 30, 2013 30.85 31.61 30.63 30.65 5,402,785 -0.07(-0.22%)
May 29, 2013 30.70 30.79 30.31 30.72 6,435,691 -0.25(-0.79%)
May 28, 2013 31.35 31.41 30.80 30.97 10,874,962 -0.76(-2.41%)
May 24, 2013 31.90 32.08 31.67 31.73 3,173,444 -0.38(-1.18%)
May 23, 2013 32.04 32.28 31.84 32.11 4,373,905 -0.21(-0.64%)
May 22, 2013 32.79 33.17 32.25 32.32 4,420,087 -0.51(-1.56%)
May 21, 2013 32.90 33.03 32.65 32.83 3,055,769 -0.07(-0.22%)
May 20, 2013 32.98 33.11 32.86 32.90 2,633,477 -0.11(-0.34%)
May 17, 2013 32.69 33.02 32.64 33.01 3,372,834 +0.39(+1.20%)
May 16, 2013 32.80 32.89 32.58 32.62 3,350,267 -0.24(-0.73%)
May 15, 2013 32.50 33.09 32.45 32.86 4,304,311 +0.49(+1.52%)
May 13, 2013 32.37 32.44 32.22 32.37 4,163,400 -0.10(-0.31%)
May 10, 2013 32.44 32.54 32.20 32.47 4,046,528 -0.01(-0.02%)
May 09, 2013 33.32 33.42 32.41 32.48 5,179,575 -0.86(-2.57%)
May 08, 2013 33.53 33.62 33.19 33.33 4,768,946 -0.31(-0.91%)
May 07, 2013 33.30 33.65 33.25 33.64 3,898,519 +0.40(+1.21%)
May 06, 2013 33.59 33.66 33.22 33.24 3,965,005 -0.41(-1.21%)
May 03, 2013 33.85 33.85 33.61 33.65 4,284,167 -0.06(-0.18%)
May 02, 2013 33.74 33.83 33.55 33.70 3,286,184 -0.04(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.