Indicators

American Electric Power (NY: AEP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	18.01	18.16	17.93	18.10	1,947,469	+0.13(+0.73%)
May 27, 2004	17.78	18.00	17.71	17.97	2,146,638	+0.29(+1.64%)
May 26, 2004	17.58	17.79	17.50	17.68	1,229,583	+0.03(+0.16%)
May 25, 2004	17.24	17.67	17.15	17.65	2,070,831	+0.29(+1.67%)
May 24, 2004	17.07	17.37	17.07	17.36	1,864,116	+0.32(+1.91%)
May 21, 2004	17.10	17.21	17.00	17.04	1,578,085	+0.01(+0.03%)
May 20, 2004	16.81	17.12	16.81	17.03	1,545,972	+0.19(+1.15%)
May 19, 2004	16.96	17.03	16.80	16.84	1,827,090	-0.01(-0.03%)
May 18, 2004	16.94	16.99	16.81	16.85	1,742,158	+0.08(+0.48%)
May 17, 2004	16.95	16.96	16.67	16.77	2,534,623	-0.26(-1.54%)
May 14, 2004	16.64	17.15	16.64	17.03	2,727,299	+0.25(+1.46%)
May 13, 2004	16.63	16.82	16.58	16.78	2,486,191	+0.15(+0.89%)
May 12, 2004	16.54	16.67	16.34	16.63	2,506,020	+0.09(+0.55%)
May 11, 2004	16.53	16.67	16.42	16.54	2,897,865	+0.01(+0.07%)
May 10, 2004	16.53	16.74	16.24	16.53	3,484,668	-0.32(-1.89%)
May 07, 2004	17.32	17.34	16.72	16.85	2,989,290	-0.52(-2.99%)
May 06, 2004	17.43	17.44	17.08	17.37	2,230,166	-0.26(-1.45%)
May 05, 2004	17.75	17.80	17.59	17.63	3,325,684	-0.06(-0.35%)
May 04, 2004	17.67	17.87	17.58	17.69	2,740,109	+0.10(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.