Indicators

American Electric Power (NY: AEP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	15.95	16.49	15.94	16.37	2,989,009	+0.56(+3.57%)
May 29, 2003	16.05	16.34	15.57	15.81	3,600,116	-0.28(-1.72%)
May 28, 2003	16.49	16.49	16.07	16.08	3,232,742	-0.41(-2.46%)
May 27, 2003	16.00	16.51	15.95	16.49	5,578,893	+0.42(+2.63%)
May 23, 2003	15.43	16.52	15.41	16.07	7,772,135	+0.68(+4.40%)
May 22, 2003	14.91	15.45	14.89	15.39	3,733,512	+0.48(+3.25%)
May 21, 2003	14.68	14.91	14.57	14.91	2,499,770	+0.12(+0.84%)
May 20, 2003	14.66	14.81	14.60	14.78	2,297,368	+0.26(+1.79%)
May 19, 2003	14.89	14.94	14.51	14.52	3,337,579	-0.61(-4.06%)
May 16, 2003	14.83	15.22	14.80	15.14	3,830,367	+0.33(+2.21%)
May 15, 2003	14.50	14.82	14.47	14.81	2,875,480	+0.39(+2.74%)
May 14, 2003	14.50	14.54	14.32	14.41	1,772,828	-0.02(-0.16%)
May 13, 2003	14.49	14.53	14.33	14.44	1,410,245	-0.05(-0.31%)
May 12, 2003	14.29	14.54	14.21	14.48	2,038,203	+0.11(+0.75%)
May 09, 2003	14.32	14.48	14.25	14.38	1,622,580	+0.14(+0.99%)
May 08, 2003	14.38	14.40	14.14	14.23	2,032,881	-0.14(-0.98%)
May 07, 2003	14.32	14.41	14.14	14.38	3,140,145	-0.14(-0.97%)
May 06, 2003	14.57	14.60	14.43	14.52	7,322,808	-0.02(-0.15%)
May 05, 2003	14.32	14.59	14.30	14.54	3,158,771	+0.26(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.