Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 24.36 24.67 24.35 24.55 4,509,432 +0.20(+0.81%)
May 30, 2012 24.55 24.65 24.32 24.35 4,551,650 -0.17(-0.70%)
May 29, 2012 24.49 24.53 24.40 24.53 3,777,967 +0.15(+0.63%)
May 25, 2012 24.19 24.45 24.19 24.37 3,004,612 +0.16(+0.66%)
May 24, 2012 24.10 24.31 24.04 24.21 3,206,924 +0.12(+0.50%)
May 23, 2012 24.20 24.37 24.02 24.09 4,557,670 -0.17(-0.71%)
May 22, 2012 24.21 24.32 24.08 24.26 3,994,085 +0.15(+0.61%)
May 21, 2012 24.09 24.15 23.98 24.12 5,506,366 +0.05(+0.21%)
May 18, 2012 24.00 24.10 23.91 24.07 8,134,707 +0.20(+0.85%)
May 17, 2012 24.00 24.05 23.86 23.86 3,949,954 -0.11(-0.45%)
May 16, 2012 24.05 24.07 23.88 23.97 4,527,917 -0.01(-0.05%)
May 15, 2012 24.42 24.42 23.93 23.98 6,942,009 -0.41(-1.67%)
May 14, 2012 24.37 24.48 24.26 24.39 5,028,303 -0.12(-0.49%)
May 11, 2012 24.39 24.66 24.35 24.51 5,665,227 +0.06(+0.23%)
May 10, 2012 24.48 24.59 24.42 24.46 3,904,845 +0.09(+0.37%)
May 09, 2012 24.19 24.48 24.18 24.37 5,281,406 +0.06(+0.26%)
May 08, 2012 24.24 24.42 24.18 24.30 4,927,170 +0.04(+0.18%)
May 07, 2012 24.25 24.37 24.21 24.26 5,228,514 -0.04(-0.16%)
May 04, 2012 24.25 24.46 24.22 24.30 4,232,380 +0.02(+0.08%)
May 03, 2012 24.40 24.54 24.25 24.28 4,745,177 -0.16(-0.64%)
May 02, 2012 24.48 24.52 24.32 24.43 5,082,301 -0.05(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.