Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 27.39 27.45 26.82 26.85 3,548,495 -0.12(-0.44%)
May 30, 2007 26.69 26.97 26.50 26.97 8,364,260 +0.28(+1.06%)
May 29, 2007 26.78 26.99 26.64 26.69 3,863,579 +0.05(+0.19%)
May 25, 2007 26.70 27.02 26.35 26.64 4,722,990 -0.07(-0.25%)
May 24, 2007 27.57 27.66 26.66 26.70 11,145,201 -0.86(-3.13%)
May 23, 2007 27.95 28.37 27.54 27.57 5,484,231 +0.01(+0.04%)
May 22, 2007 27.92 28.01 27.52 27.56 4,248,119 -0.46(-1.65%)
May 21, 2007 27.74 28.03 27.67 28.02 2,457,728 +0.32(+1.14%)
May 18, 2007 27.84 27.88 27.57 27.70 2,536,631 -0.09(-0.32%)
May 17, 2007 28.05 28.05 27.75 27.79 2,433,575 -0.28(-1.00%)
May 16, 2007 27.93 28.11 27.92 28.07 2,606,558 +0.20(+0.73%)
May 15, 2007 27.73 28.17 27.62 27.87 4,282,256 +0.16(+0.57%)
May 14, 2007 27.55 27.77 27.55 27.71 4,460,106 +0.14(+0.49%)
May 11, 2007 27.52 27.59 27.43 27.58 2,973,222 +0.10(+0.37%)
May 10, 2007 27.81 27.83 27.48 27.48 3,460,785 -0.39(-1.40%)
May 09, 2007 28.09 28.15 27.71 27.87 3,925,181 -0.22(-0.78%)
May 08, 2007 28.27 28.27 27.98 28.09 4,775,675 -0.40(-1.41%)
May 07, 2007 28.45 28.56 28.42 28.49 5,080,962 +0.07(+0.26%)
May 04, 2007 28.65 28.69 28.36 28.41 2,222,691 -0.13(-0.45%)
May 03, 2007 28.56 28.71 28.38 28.54 6,046,995 +0.01(+0.02%)
May 02, 2007 28.49 28.75 28.34 28.54 3,505,698 -0.02(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.