Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 69.90 71.17 69.75 71.14 3,060,736 +1.26(+1.80%)
Apr 29, 2019 70.22 70.40 69.67 69.89 1,773,272 -0.56(-0.79%)
Apr 26, 2019 71.08 71.33 70.32 70.44 2,117,740 -0.10(-0.14%)
Apr 25, 2019 69.45 70.83 69.40 70.54 2,704,926 +0.67(+0.96%)
Apr 24, 2019 69.59 70.14 69.35 69.87 2,756,462 +0.37(+0.54%)
Apr 23, 2019 69.02 69.60 68.75 69.50 3,274,126 +0.53(+0.77%)
Apr 22, 2019 68.96 69.13 68.61 68.96 2,789,951 -0.07(-0.10%)
Apr 18, 2019 69.05 69.50 68.90 69.03 2,727,413 -0.16(-0.23%)
Apr 17, 2019 69.11 69.55 68.80 69.19 2,518,120 +0.12(+0.18%)
Apr 16, 2019 69.90 70.29 68.85 69.06 2,629,951 -1.01(-1.44%)
Apr 15, 2019 69.98 70.36 69.82 70.07 2,916,649 +0.09(+0.13%)
Apr 12, 2019 69.46 70.05 69.06 69.98 2,956,731 +0.17(+0.25%)
Apr 11, 2019 69.35 69.84 69.26 69.80 3,315,486 +0.49(+0.71%)
Apr 10, 2019 69.77 70.26 69.16 69.31 2,158,480 -0.18(-0.26%)
Apr 09, 2019 69.09 69.66 69.01 69.50 2,282,942 +0.35(+0.51%)
Apr 08, 2019 69.34 69.53 68.75 69.15 3,753,092 -0.35(-0.50%)
Apr 05, 2019 68.87 69.51 68.60 69.50 2,639,028 +0.79(+1.15%)
Apr 04, 2019 69.24 69.24 68.32 68.71 2,887,458 -0.24(-0.35%)
Apr 03, 2019 69.06 69.24 68.38 68.95 3,332,469 -0.14(-0.20%)
Apr 02, 2019 69.21 69.26 68.49 69.09 3,975,997 +0.22(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.