Indicators

American Electric Power (NY: AEP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	22.04	22.16	21.95	22.11	3,641,848	+0.06(+0.27%)
Apr 28, 2011	21.97	22.06	21.89	22.05	6,362,827	+0.09(+0.41%)
Apr 27, 2011	21.81	22.01	21.78	21.96	6,182,459	+0.21(+0.98%)
Apr 26, 2011	21.71	21.79	21.59	21.75	4,146,791	+0.18(+0.82%)
Apr 25, 2011	21.57	21.60	21.38	21.57	2,795,998	+0.06(+0.28%)
Apr 21, 2011	21.55	21.58	21.41	21.51	3,618,216	-0.02(-0.11%)
Apr 20, 2011	21.52	21.58	21.37	21.53	5,539,749	+0.24(+1.14%)
Apr 19, 2011	21.40	21.45	21.13	21.29	4,927,297	-0.11(-0.51%)
Apr 18, 2011	21.33	21.49	21.19	21.40	4,767,262	-0.09(-0.42%)
Apr 15, 2011	21.35	21.56	21.29	21.49	6,507,572	+0.18(+0.82%)
Apr 14, 2011	21.17	21.34	21.06	21.32	3,976,973	+0.15(+0.72%)
Apr 13, 2011	21.11	21.28	21.04	21.16	6,530,145	+0.20(+0.95%)
Apr 12, 2011	21.06	21.18	20.83	20.96	7,693,514	-0.12(-0.55%)
Apr 11, 2011	21.36	21.44	21.02	21.08	6,758,259	-0.32(-1.50%)
Apr 08, 2011	21.60	21.60	21.30	21.40	3,783,286	-0.10(-0.45%)
Apr 07, 2011	21.52	21.53	21.41	21.50	2,908,937	-0.06(-0.28%)
Apr 06, 2011	21.46	21.59	21.43	21.56	4,133,967	+0.16(+0.76%)
Apr 05, 2011	21.41	21.52	21.38	21.39	2,579,276	-0.09(-0.42%)
Apr 04, 2011	21.58	21.58	21.35	21.49	3,710,771	-0.04(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.