Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 51.99 52.33 51.99 52.03 2,916,274 -0.02(-0.04%)
Mar 30, 2017 52.06 52.23 51.81 52.06 2,685,025 -0.18(-0.34%)
Mar 29, 2017 52.39 52.49 52.15 52.23 2,931,823 -0.35(-0.66%)
Mar 28, 2017 52.30 52.63 52.26 52.58 3,412,482 +0.12(+0.22%)
Mar 27, 2017 52.66 52.90 52.19 52.47 3,310,136 -0.08(-0.15%)
Mar 24, 2017 52.23 52.72 52.14 52.54 2,540,945 +0.26(+0.50%)
Mar 23, 2017 52.20 52.73 52.11 52.28 3,295,960 +0.01(+0.01%)
Mar 22, 2017 52.19 52.55 52.02 52.27 3,366,501 +0.36(+0.69%)
Mar 21, 2017 51.23 52.10 51.23 51.92 4,076,086 +0.66(+1.29%)
Mar 20, 2017 51.64 51.82 51.15 51.26 2,401,627 -0.26(-0.51%)
Mar 17, 2017 51.28 51.82 51.22 51.52 4,933,060 +0.36(+0.70%)
Mar 16, 2017 51.52 51.54 51.05 51.16 2,083,989 -0.52(-1.00%)
Mar 15, 2017 51.05 51.93 51.02 51.68 2,291,375 +0.69(+1.35%)
Mar 14, 2017 50.99 51.10 50.78 50.99 2,118,320 -0.02(-0.03%)
Mar 13, 2017 50.70 51.04 50.64 51.01 2,479,720 +0.32(+0.63%)
Mar 10, 2017 50.69 50.84 50.34 50.69 3,043,044 +0.43(+0.86%)
Mar 09, 2017 50.47 50.88 50.23 50.26 3,267,070 -0.24(-0.48%)
Mar 08, 2017 50.98 51.08 50.40 50.50 4,033,255 -0.84(-1.65%)
Mar 07, 2017 51.35 51.56 51.26 51.34 3,573,774 -0.09(-0.17%)
Mar 06, 2017 51.44 51.62 51.20 51.43 2,363,942 -0.13(-0.26%)
Mar 03, 2017 51.60 51.64 51.12 51.56 2,744,680 +0.02(+0.03%)
Mar 02, 2017 51.08 51.90 51.05 51.54 3,150,938 +0.29(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.