Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 19.61 19.65 19.43 19.51 4,445,515 -0.14(-0.70%)
Mar 30, 2010 19.61 19.83 19.57 19.64 5,891,951 +0.03(+0.15%)
Mar 29, 2010 19.46 19.63 19.45 19.61 4,414,235 +0.16(+0.82%)
Mar 26, 2010 19.39 19.53 19.33 19.45 3,516,740 +0.11(+0.56%)
Mar 25, 2010 19.48 19.52 19.34 19.35 4,026,287 -0.05(-0.26%)
Mar 24, 2010 19.49 19.52 19.32 19.40 5,098,717 -0.18(-0.90%)
Mar 23, 2010 19.44 19.57 19.40 19.57 5,281,957 +0.13(+0.65%)
Mar 22, 2010 19.63 19.70 19.44 19.45 4,070,924 -0.25(-1.27%)
Mar 19, 2010 19.85 19.91 19.55 19.70 6,901,629 -0.14(-0.69%)
Mar 18, 2010 19.91 19.96 19.73 19.84 4,210,509 -0.03(-0.17%)
Mar 17, 2010 19.75 19.91 19.73 19.87 3,312,453 +0.03(+0.14%)
Mar 16, 2010 19.59 19.86 19.52 19.84 3,821,669 +0.22(+1.11%)
Mar 15, 2010 19.48 19.63 19.48 19.63 3,875,414 +0.17(+0.85%)
Mar 12, 2010 19.55 19.57 19.39 19.46 5,178,824 -0.07(-0.35%)
Mar 11, 2010 19.55 19.60 19.37 19.53 5,098,028 +0.04(+0.20%)
Mar 10, 2010 19.55 19.59 19.40 19.49 4,419,669 +0.02(+0.09%)
Mar 09, 2010 19.49 19.55 19.41 19.47 2,907,110 -0.03(-0.18%)
Mar 08, 2010 19.59 19.61 19.43 19.51 3,476,087 -0.04(-0.20%)
Mar 05, 2010 19.45 19.57 19.31 19.55 3,455,465 +0.19(+1.00%)
Mar 04, 2010 19.39 19.40 19.22 19.35 4,014,661 -0.03(-0.18%)
Mar 03, 2010 19.53 19.57 19.33 19.39 3,371,552 -0.05(-0.26%)
Mar 02, 2010 19.44 19.55 19.40 19.44 5,145,902 +0.07(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.