Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 23.12 23.53 23.01 23.47 3,207,202 +0.37(+1.61%)
Mar 28, 2008 23.42 23.60 23.03 23.10 2,376,839 -0.19(-0.82%)
Mar 27, 2008 23.57 23.67 23.28 23.29 4,066,364 -0.09(-0.39%)
Mar 26, 2008 23.23 23.54 22.84 23.38 7,253,312 +0.69(+3.03%)
Mar 25, 2008 22.70 22.94 22.65 22.69 3,441,554 -0.05(-0.20%)
Mar 24, 2008 23.16 23.20 22.48 22.74 3,324,039 -0.28(-1.22%)
Mar 21, 2008 22.73 23.07 22.53 23.02 5,112,709 +0.00(+0.00%)
Mar 20, 2008 22.73 23.07 22.53 23.02 5,112,709 +0.32(+1.39%)
Mar 19, 2008 23.10 23.29 22.58 22.70 5,906,480 -0.19(-0.84%)
Mar 18, 2008 23.25 23.25 22.55 22.89 5,820,875 +0.07(+0.32%)
Mar 17, 2008 22.18 23.05 22.18 22.82 4,962,398 +0.14(+0.62%)
Mar 14, 2008 22.90 23.06 22.24 22.68 5,981,528 -0.22(-0.96%)
Mar 13, 2008 22.81 22.98 22.55 22.90 4,901,942 -0.20(-0.85%)
Mar 12, 2008 23.69 23.83 23.07 23.10 3,359,116 -0.50(-2.13%)
Mar 11, 2008 23.18 23.62 22.92 23.60 4,339,492 +0.88(+3.90%)
Mar 10, 2008 22.88 22.98 22.45 22.71 4,157,065 -0.20(-0.86%)
Mar 07, 2008 23.02 23.10 22.71 22.91 5,623,776 -0.32(-1.36%)
Mar 06, 2008 23.55 23.58 23.18 23.23 4,462,281 -0.39(-1.65%)
Mar 05, 2008 23.80 23.96 23.32 23.61 4,454,488 -0.19(-0.78%)
Mar 04, 2008 23.18 23.85 23.12 23.80 6,234,379 +0.57(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.