Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 18.74 18.79 18.62 18.76 1,894,123 +0.02(+0.09%)
Mar 30, 2004 18.75 18.79 18.63 18.74 1,341,013 +0.00(+0.00%)
Mar 29, 2004 18.68 18.76 18.58 18.74 1,965,368 +0.08(+0.43%)
Mar 26, 2004 18.81 18.89 18.66 18.66 2,121,545 -0.19(-1.03%)
Mar 25, 2004 18.95 19.02 18.75 18.86 1,663,719 -0.09(-0.48%)
Mar 24, 2004 18.89 19.08 18.79 18.95 1,693,199 +0.06(+0.30%)
Mar 23, 2004 18.93 18.97 18.75 18.89 2,240,695 -0.06(-0.30%)
Mar 22, 2004 18.95 19.09 18.82 18.95 1,801,997 -0.14(-0.75%)
Mar 19, 2004 19.20 19.35 19.06 19.09 1,632,484 -0.19(-1.00%)
Mar 18, 2004 19.29 19.33 19.11 19.28 2,034,156 -0.03(-0.18%)
Mar 17, 2004 19.20 19.40 19.20 19.32 2,377,569 +0.17(+0.89%)
Mar 16, 2004 18.95 19.22 18.90 19.15 1,828,143 +0.15(+0.81%)
Mar 15, 2004 19.16 19.16 18.91 18.99 1,995,199 -0.17(-0.86%)
Mar 12, 2004 19.10 19.16 18.95 19.16 2,160,325 +0.06(+0.30%)
Mar 11, 2004 19.32 19.44 19.09 19.10 2,817,496 -0.22(-1.12%)
Mar 10, 2004 19.38 19.72 19.27 19.32 3,279,357 -0.01(-0.03%)
Mar 09, 2004 19.32 19.43 19.15 19.32 1,850,253 +0.01(+0.03%)
Mar 08, 2004 19.43 19.50 19.09 19.32 1,590,895 -0.09(-0.44%)
Mar 05, 2004 19.37 19.43 19.20 19.40 2,272,808 +0.03(+0.18%)
Mar 04, 2004 19.43 19.46 19.23 19.37 1,529,653 -0.01(-0.03%)
Mar 03, 2004 19.58 19.58 19.18 19.38 2,976,480 -0.32(-1.62%)
Mar 02, 2004 19.85 19.85 19.59 19.69 2,186,296 -0.24(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.