Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 13.10 13.19 12.82 13.02 3,275,848 -0.08(-0.61%)
Mar 28, 2003 13.00 13.12 12.95 13.10 2,803,282 +0.04(+0.31%)
Mar 27, 2003 12.95 13.11 12.83 13.06 2,767,659 +0.07(+0.53%)
Mar 26, 2003 13.25 13.25 12.82 12.99 5,366,508 -0.01(-0.09%)
Mar 25, 2003 12.95 13.09 12.83 13.00 3,154,065 +0.10(+0.80%)
Mar 24, 2003 12.96 12.97 12.79 12.90 2,985,078 -0.11(-0.88%)
Mar 21, 2003 13.05 13.08 12.94 13.02 4,653,185 +0.01(+0.04%)
Mar 20, 2003 12.84 13.10 12.76 13.01 3,927,929 +0.17(+1.33%)
Mar 19, 2003 12.92 12.99 12.74 12.84 2,648,509 +0.04(+0.31%)
Mar 18, 2003 12.54 12.80 12.50 12.80 3,221,449 +0.22(+1.77%)
Mar 17, 2003 12.28 12.59 12.28 12.58 4,353,291 +0.13(+1.01%)
Mar 14, 2003 12.48 12.61 12.31 12.45 2,694,309 -0.06(-0.46%)
Mar 13, 2003 12.51 12.60 12.25 12.51 3,773,156 +0.27(+2.24%)
Mar 12, 2003 12.21 12.32 12.08 12.24 3,495,548 +0.03(+0.23%)
Mar 11, 2003 12.25 12.47 12.12 12.21 4,172,547 +0.03(+0.23%)
Mar 10, 2003 12.51 12.51 12.08 12.18 3,450,800 -0.33(-2.64%)
Mar 07, 2003 12.66 12.66 12.39 12.51 4,399,091 -0.14(-1.13%)
Mar 06, 2003 12.42 12.70 12.38 12.65 4,493,499 +0.14(+1.14%)
Mar 05, 2003 12.32 12.57 12.29 12.51 5,154,529 +0.19(+1.57%)
Mar 04, 2003 12.50 12.50 12.26 12.31 4,100,425 -0.21(-1.68%)
Mar 03, 2003 12.51 12.62 12.39 12.53 7,200,267 +0.11(+0.92%)
Feb 28, 2003 11.93 12.48 11.93 12.41 38,010,924 +0.47(+3.96%)
Feb 27, 2003 11.48 12.28 11.45 11.94 20,526,518 +0.35(+3.05%)
Feb 26, 2003 12.12 12.21 11.59 11.59 9,195,292 -0.53(-4.37%)
Feb 25, 2003 12.02 12.19 11.76 12.12 5,674,123 +0.09(+0.76%)
Feb 24, 2003 12.33 12.42 11.97 12.02 3,976,536 -0.30(-2.45%)
Feb 21, 2003 12.21 12.43 12.12 12.33 5,806,084 +0.51(+4.34%)
Feb 20, 2003 11.83 11.97 11.72 11.81 2,227,885 -0.03(-0.29%)
Feb 19, 2003 11.88 12.04 11.71 11.85 2,545,152 -0.09(-0.72%)
Feb 18, 2003 12.01 12.05 11.71 11.93 2,278,423 +0.19(+1.65%)
Feb 14, 2003 11.68 11.81 11.44 11.74 3,224,257 +0.11(+0.98%)
Feb 13, 2003 10.83 11.78 10.83 11.63 8,494,076 +0.26(+2.31%)
Feb 12, 2003 11.88 11.88 11.23 11.36 5,279,295 -0.39(-3.30%)
Feb 11, 2003 11.81 11.93 11.68 11.75 5,102,412 -0.10(-0.86%)
Feb 10, 2003 12.05 12.22 11.71 11.85 8,443,012 -0.24(-1.98%)
Feb 07, 2003 12.39 12.48 11.97 12.09 4,169,037 -0.44(-3.55%)
Feb 06, 2003 12.58 12.86 12.44 12.54 4,453,314 -0.38(-2.91%)
Feb 05, 2003 13.18 13.30 12.90 12.91 7,269,757 -0.27(-2.03%)
Feb 04, 2003 13.39 13.39 13.06 13.18 4,079,192 -0.30(-2.20%)
Feb 03, 2003 13.46 13.77 13.32 13.48 3,237,944 +0.02(+0.13%)
Jan 31, 2003 13.18 13.56 13.18 13.46 3,909,152 +0.18(+1.37%)
Jan 30, 2003 13.62 13.73 13.26 13.28 2,966,302 -0.43(-3.16%)
Jan 29, 2003 13.56 13.87 13.56 13.71 3,878,093 -0.17(-1.19%)
Jan 28, 2003 13.56 14.04 13.48 13.88 6,961,966 +0.28(+2.05%)
Jan 27, 2003 13.39 14.22 13.39 13.60 11,864,508 -1.02(-6.98%)
Jan 24, 2003 15.33 15.33 13.90 14.62 18,579,400 -0.71(-4.61%)
Jan 23, 2003 15.10 15.58 15.04 15.32 4,084,105 +0.18(+1.20%)
Jan 22, 2003 14.99 15.96 14.85 15.14 10,225,531 +0.10(+0.68%)
Jan 21, 2003 15.41 15.47 14.86 15.04 8,158,911 -0.24(-1.57%)
Jan 17, 2003 15.39 15.43 15.16 15.28 4,120,780 -0.17(-1.11%)
Jan 16, 2003 15.61 15.72 15.42 15.45 2,993,501 -0.11(-0.70%)
Jan 15, 2003 15.67 15.69 15.29 15.56 7,185,878 +0.23(+1.49%)
Jan 14, 2003 15.59 15.59 15.14 15.33 6,531,691 -0.11(-0.70%)
Jan 13, 2003 15.65 16.16 15.13 15.44 10,299,408 -0.76(-4.71%)
Jan 10, 2003 16.53 16.53 16.04 16.20 8,801,341 -0.89(-5.23%)
Jan 09, 2003 17.31 17.31 16.76 17.10 3,439,570 +0.12(+0.70%)
Jan 08, 2003 17.00 17.45 16.91 16.98 4,718,814 -0.10(-0.60%)
Jan 07, 2003 17.38 17.38 16.61 17.08 6,419,209 -0.30(-1.74%)
Jan 06, 2003 16.70 17.38 16.46 17.38 6,328,486 +1.00(+6.09%)
Jan 03, 2003 16.06 16.38 16.01 16.38 2,495,316 +0.32(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.