Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 55.05 55.05 55.05 0 -0.06(-0.10%)
Mar 28, 2018 55.08 55.31 54.60 55.11 4,080,132 +0.18(+0.34%)
Mar 27, 2018 54.02 55.36 53.81 54.92 4,341,375 +0.90(+1.66%)
Mar 26, 2018 53.63 54.18 53.42 54.02 3,635,517 +0.74(+1.39%)
Mar 23, 2018 54.12 54.55 53.17 53.28 3,877,176 -0.78(-1.44%)
Mar 22, 2018 53.80 54.85 53.66 54.06 3,909,436 +0.36(+0.67%)
Mar 21, 2018 54.13 54.52 53.55 53.70 3,495,235 -0.43(-0.80%)
Mar 20, 2018 53.94 54.46 53.92 54.13 3,110,454 +0.00(+0.00%)
Mar 19, 2018 54.33 54.70 53.86 54.13 3,233,953 -0.29(-0.53%)
Mar 16, 2018 53.85 54.51 53.83 54.42 7,973,390 +0.66(+1.22%)
Mar 15, 2018 53.44 54.24 53.37 53.77 5,211,204 +0.32(+0.60%)
Mar 14, 2018 53.16 53.72 53.06 53.44 3,910,982 +0.44(+0.83%)
Mar 13, 2018 52.98 53.25 52.63 53.00 3,745,813 +0.14(+0.26%)
Mar 12, 2018 52.96 52.63 52.87 3,975,156 +0.18(+0.34%)
Mar 09, 2018 52.45 52.71 52.23 52.69 4,211,084 +0.28(+0.54%)
Mar 08, 2018 52.20 52.63 52.17 52.41 2,877,753 +0.30(+0.59%)
Mar 07, 2018 51.88 52.10 3,805,372 -0.47(-0.89%)
Mar 06, 2018 53.28 52.31 52.57 4,137,013 -0.79(-1.49%)
Mar 05, 2018 52.24 53.55 52.03 53.36 3,389,286 +1.05(+2.01%)
Mar 02, 2018 52.76 53.25 51.85 52.31 5,505,465 -0.35(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.