Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 24.13 24.30 24.09 24.30 6,032,311 +0.19(+0.78%)
Mar 29, 2012 23.93 24.11 23.87 24.11 5,949,697 +0.07(+0.29%)
Mar 28, 2012 24.30 24.34 23.97 24.04 4,495,548 -0.30(-1.24%)
Mar 27, 2012 24.30 24.38 24.24 24.34 3,230,555 +0.10(+0.42%)
Mar 26, 2012 24.30 24.39 24.09 24.24 4,081,694 +0.01(+0.03%)
Mar 23, 2012 24.06 24.26 24.06 24.23 5,349,043 +0.11(+0.47%)
Mar 22, 2012 24.11 24.17 23.98 24.12 4,888,341 +0.04(+0.18%)
Mar 21, 2012 24.29 24.29 23.99 24.08 5,697,122 -0.13(-0.55%)
Mar 20, 2012 24.16 24.28 24.06 24.21 4,619,190 +0.02(+0.08%)
Mar 19, 2012 24.34 24.42 24.18 24.19 4,644,800 -0.20(-0.83%)
Mar 16, 2012 24.17 24.41 24.10 24.39 7,788,992 +0.20(+0.83%)
Mar 15, 2012 24.14 24.31 24.07 24.19 8,293,330 +0.07(+0.29%)
Mar 14, 2012 24.62 24.62 24.06 24.12 8,822,685 -0.47(-1.92%)
Mar 13, 2012 24.40 24.70 24.36 24.59 8,232,469 +0.23(+0.96%)
Mar 12, 2012 24.11 24.43 24.07 24.36 5,804,637 +0.30(+1.23%)
Mar 09, 2012 24.16 24.16 23.94 24.06 3,956,441 +0.01(+0.05%)
Mar 08, 2012 24.20 24.20 24.00 24.05 4,876,036 -0.03(-0.10%)
Mar 07, 2012 24.08 24.22 23.82 24.08 12,027,102 +0.03(+0.10%)
Mar 06, 2012 23.94 24.09 23.85 24.05 7,093,881 -0.04(-0.18%)
Mar 05, 2012 23.80 24.11 23.77 24.09 5,414,357 +0.19(+0.79%)
Mar 02, 2012 23.70 23.94 23.68 23.91 6,082,257 +0.14(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.