Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 27.73 27.89 27.09 27.48 4,047,491 -0.16(-0.57%)
Mar 29, 2007 27.72 27.72 27.40 27.64 3,545,302 +0.11(+0.41%)
Mar 28, 2007 27.57 27.76 27.33 27.53 3,516,835 -0.06(-0.20%)
Mar 27, 2007 27.69 27.70 27.42 27.58 3,115,488 -0.21(-0.75%)
Mar 26, 2007 27.61 27.83 27.52 27.79 6,311,689 +0.08(+0.28%)
Mar 23, 2007 27.18 27.82 27.08 27.71 5,045,838 +0.44(+1.61%)
Mar 22, 2007 27.56 27.57 26.96 27.27 3,885,787 +0.19(+0.71%)
Mar 21, 2007 26.57 27.23 26.40 27.08 6,779,996 +0.44(+1.65%)
Mar 20, 2007 26.02 26.66 25.96 26.64 3,231,156 +0.48(+1.85%)
Mar 19, 2007 25.91 26.24 25.86 26.16 3,253,852 +0.24(+0.94%)
Mar 16, 2007 26.19 26.24 25.88 25.91 4,517,751 -0.21(-0.82%)
Mar 15, 2007 25.61 26.19 25.52 26.13 4,069,488 +0.42(+1.62%)
Mar 14, 2007 25.61 25.75 25.32 25.71 3,787,364 +0.19(+0.75%)
Mar 13, 2007 26.00 25.99 25.49 25.52 3,181,832 -0.48(-1.84%)
Mar 12, 2007 25.38 26.02 25.37 26.00 2,544,030 +0.55(+2.15%)
Mar 09, 2007 26.04 26.04 25.40 25.45 3,107,151 +0.01(+0.02%)
Mar 08, 2007 25.55 25.68 25.38 25.45 3,473,814 -0.02(-0.07%)
Mar 07, 2007 25.62 25.77 25.43 25.46 4,197,258 -0.09(-0.35%)
Mar 06, 2007 25.20 25.65 25.02 25.55 5,019,407 +0.58(+2.33%)
Mar 05, 2007 25.29 25.34 24.96 24.97 5,051,870 -0.32(-1.27%)
Mar 02, 2007 25.58 25.70 25.28 25.29 3,264,672 -0.34(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.