Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 19.24 19.46 19.18 19.41 2,573,579 +0.29(+1.52%)
Mar 30, 2005 18.83 19.23 18.81 19.12 5,070,299 +0.41(+2.19%)
Mar 29, 2005 18.98 18.98 18.63 18.71 3,685,592 -0.34(-1.77%)
Mar 28, 2005 19.06 19.26 19.01 19.05 1,930,448 +0.02(+0.09%)
Mar 24, 2005 18.81 19.11 18.81 19.03 2,667,110 +0.31(+1.67%)
Mar 23, 2005 18.77 18.78 18.47 18.71 4,578,255 -0.05(-0.27%)
Mar 22, 2005 19.15 19.25 18.73 18.77 3,292,694 -0.38(-1.97%)
Mar 21, 2005 19.15 19.27 19.08 19.14 1,971,159 +0.01(+0.06%)
Mar 18, 2005 19.32 19.46 19.05 19.13 3,800,706 -0.19(-1.00%)
Mar 17, 2005 19.31 19.43 19.12 19.32 2,233,149 +0.05(+0.27%)
Mar 16, 2005 20.71 20.71 19.14 19.27 2,417,578 -0.05(-0.24%)
Mar 15, 2005 19.57 19.74 19.32 19.32 2,853,995 -0.20(-1.02%)
Mar 14, 2005 19.09 19.56 19.07 19.52 3,227,766 +0.39(+2.03%)
Mar 11, 2005 19.42 19.60 19.12 19.13 3,100,368 -0.36(-1.87%)
Mar 10, 2005 19.27 19.50 19.20 19.50 3,232,504 +0.30(+1.57%)
Mar 09, 2005 19.73 19.76 19.16 19.19 3,540,821 -0.54(-2.74%)
Mar 08, 2005 19.66 19.82 19.49 19.73 2,896,461 +0.04(+0.20%)
Mar 07, 2005 19.60 19.76 19.55 19.69 2,000,639 +0.18(+0.90%)
Mar 04, 2005 19.43 19.60 19.42 19.52 2,385,816 +0.17(+0.85%)
Mar 03, 2005 19.32 19.40 19.21 19.35 2,313,168 +0.03(+0.15%)
Mar 02, 2005 19.26 19.48 19.16 19.32 3,780,877 +0.11(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.