Indicators

American Electric Power (NY: AEP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	51.70	52.05	51.54	51.91	5,047,210	+0.21(+0.40%)
Feb 27, 2017	51.98	52.02	51.55	51.70	4,001,207	-0.35(-0.67%)
Feb 24, 2017	51.30	52.10	51.27	52.05	5,282,059	+0.88(+1.73%)
Feb 23, 2017	50.81	51.23	50.62	51.16	2,950,168	+0.54(+1.07%)
Feb 22, 2017	50.13	50.69	50.01	50.62	3,168,472	+0.43(+0.85%)
Feb 21, 2017	49.59	50.28	49.41	50.19	2,667,130	+0.50(+1.01%)
Feb 17, 2017		49.69	49.69	49.69	0	+0.32(+0.64%)
Feb 16, 2017	49.13	49.39	49.07	49.37	2,438,767	+0.32(+0.65%)
Feb 15, 2017	48.78	49.09	48.59	49.06	2,668,092	+0.02(+0.03%)
Feb 14, 2017	49.33	49.40	48.80	49.04	2,862,674	-0.40(-0.82%)
Feb 13, 2017	49.58	49.68	49.18	49.44	2,824,059	-0.12(-0.25%)
Feb 10, 2017	49.10	49.66	49.07	49.57	3,134,854	+0.41(+0.84%)
Feb 09, 2017	49.45	49.62	49.11	49.16	3,247,398	-0.29(-0.60%)
Feb 08, 2017	49.08	49.62	49.08	49.45	2,344,282	+0.36(+0.73%)
Feb 07, 2017	49.12	49.16	48.81	49.09	2,022,097	+0.08(+0.17%)
Feb 06, 2017	49.34	49.46	48.93	49.01	2,267,595	-0.16(-0.33%)
Feb 03, 2017	48.98	49.41	48.87	49.17	2,980,523	+0.19(+0.39%)
Feb 02, 2017	48.46	49.00	48.36	48.98	2,347,520	+0.53(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.