Indicators

American Electric Power (NY: AEP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	19.27	19.66	19.24	19.66	2,430,037	+0.35(+1.83%)
Feb 26, 2004	19.13	19.42	19.03	19.31	2,038,894	+0.15(+0.80%)
Feb 25, 2004	18.95	19.23	18.89	19.15	1,592,123	+0.27(+1.42%)
Feb 24, 2004	19.08	19.17	18.85	18.89	1,795,855	-0.18(-0.93%)
Feb 23, 2004	19.03	19.19	19.02	19.06	1,130,437	-0.05(-0.27%)
Feb 20, 2004	19.26	19.27	18.93	19.11	1,758,302	-0.14(-0.71%)
Feb 19, 2004	19.46	19.53	19.22	19.25	2,000,288	-0.17(-0.88%)
Feb 18, 2004	19.49	19.68	19.39	19.42	2,204,722	-0.07(-0.35%)
Feb 17, 2004	19.09	19.55	19.07	19.49	1,998,884	+0.43(+2.24%)
Feb 13, 2004	19.02	19.14	18.86	19.06	1,460,514	+0.00(+0.00%)
Feb 12, 2004	19.00	19.11	18.97	19.06	1,879,383	-0.02(-0.12%)
Feb 11, 2004	18.95	19.16	18.85	19.08	2,060,127	+0.06(+0.30%)
Feb 10, 2004	18.81	19.03	18.74	19.03	2,698,521	+0.26(+1.37%)
Feb 09, 2004	18.77	18.80	18.59	18.77	1,601,599	-0.04(-0.21%)
Feb 06, 2004	18.76	18.89	18.67	18.81	2,501,984	-0.08(-0.42%)
Feb 05, 2004	18.95	19.02	18.84	18.89	3,362,885	-0.10(-0.54%)
Feb 04, 2004	19.03	19.08	18.84	18.99	4,422,956	-0.23(-1.21%)
Feb 03, 2004	18.81	19.23	18.67	19.23	4,849,020	+0.64(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.