Indicators

American Electric Power (NY: AEP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	77.15	77.15	74.06	76.49	7,893,212	-2.23(-2.83%)
Feb 27, 2020	83.39	83.56	78.66	78.72	6,843,193	-4.77(-5.72%)
Feb 26, 2020	84.32	84.86	83.46	83.49	3,802,373	-0.63(-0.75%)
Feb 25, 2020	85.89	86.23	83.92	84.13	3,916,840	-1.60(-1.87%)
Feb 24, 2020	87.09	87.67	85.72	85.73	3,826,405	-1.43(-1.64%)
Feb 21, 2020	87.45	88.39	87.07	87.16	3,922,392	-0.57(-0.65%)
Feb 20, 2020	88.22	89.11	87.44	87.73	3,902,840	-0.96(-1.08%)
Feb 19, 2020	89.25	89.46	88.64	88.69	2,228,842	-0.71(-0.80%)
Feb 18, 2020	89.19	89.66	88.98	89.41	2,476,102	+0.49(+0.55%)
Feb 14, 2020	88.39	89.02	88.20	88.92	1,606,858	+0.78(+0.88%)
Feb 13, 2020	87.58	88.42	87.12	88.14	2,981,626	+0.91(+1.04%)
Feb 12, 2020	87.22	87.71	86.85	87.23	1,754,485	-0.37(-0.42%)
Feb 11, 2020	87.41	87.77	87.20	87.60	1,748,035	+0.26(+0.29%)
Feb 10, 2020	87.13	87.39	86.73	87.34	1,798,279	+0.50(+0.57%)
Feb 07, 2020	87.44	87.57	86.76	86.84	2,638,305	-0.18(-0.21%)
Feb 06, 2020	86.79	87.42	86.79	87.02	3,233,790	+0.11(+0.13%)
Feb 05, 2020	87.43	87.75	86.79	86.91	4,775,803	-0.64(-0.73%)
Feb 04, 2020	88.36	89.34	87.53	87.55	3,763,713	-1.15(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.