Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 48.35 48.35 48.35 0 -0.25(-0.51%)
Dec 29, 2016 48.13 48.67 48.00 48.60 1,964,133 +0.68(+1.43%)
Dec 28, 2016 48.45 48.47 47.84 47.91 1,955,686 -0.57(-1.17%)
Dec 27, 2016 48.36 48.59 48.22 48.48 1,623,123 -0.03(-0.06%)
Dec 23, 2016 48.51 48.51 48.51 0 -0.05(-0.11%)
Dec 22, 2016 48.23 48.67 48.15 48.56 2,790,698 +0.34(+0.70%)
Dec 21, 2016 48.42 48.69 48.22 48.23 1,961,105 -0.31(-0.65%)
Dec 20, 2016 48.35 48.65 48.17 48.54 3,319,239 +0.21(+0.43%)
Dec 19, 2016 48.46 48.53 47.98 48.33 2,619,310 +0.10(+0.21%)
Dec 16, 2016 47.81 48.26 47.61 48.23 5,164,701 +0.54(+1.13%)
Dec 15, 2016 47.09 47.72 46.87 47.70 2,982,956 +0.31(+0.66%)
Dec 14, 2016 48.40 48.69 47.28 47.38 4,852,032 -0.78(-1.61%)
Dec 13, 2016 47.62 48.21 47.57 48.16 3,742,424 +0.58(+1.23%)
Dec 12, 2016 46.83 47.68 46.75 47.57 3,389,979 +0.74(+1.57%)
Dec 09, 2016 46.31 46.84 46.27 46.84 3,033,336 +0.62(+1.35%)
Dec 08, 2016 45.93 46.35 45.58 46.21 3,746,977 -0.05(-0.12%)
Dec 07, 2016 45.87 46.34 45.66 46.27 3,183,427 +0.60(+1.31%)
Dec 06, 2016 45.61 45.80 45.32 45.67 4,353,792 +0.21(+0.46%)
Dec 05, 2016 44.87 45.48 44.46 45.46 4,427,871 +0.38(+0.85%)
Dec 02, 2016 45.02 45.44 44.79 45.08 2,773,686 +0.41(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.