Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 60.57 61.12 60.47 61.04 4,071,852 +0.39(+0.64%)
Nov 29, 2017 60.45 60.96 60.22 60.66 1,994,728 +0.09(+0.16%)
Nov 28, 2017 60.51 60.76 60.37 60.56 3,865,476 +0.22(+0.36%)
Nov 27, 2017 60.45 60.11 60.34 2,071,937 +0.21(+0.35%)
Nov 24, 2017 60.22 60.54 60.08 60.13 931,703 -0.09(-0.16%)
Nov 22, 2017 60.29 60.46 60.04 60.22 1,354,808 -0.14(-0.23%)
Nov 21, 2017 60.15 60.59 60.12 60.37 2,646,332 +0.26(+0.43%)
Nov 20, 2017 60.15 60.26 59.78 60.11 2,053,338 +0.05(+0.08%)
Nov 17, 2017 60.15 60.46 59.84 60.06 2,188,591 -0.30(-0.50%)
Nov 16, 2017 60.21 60.38 60.00 60.36 2,225,715 +0.13(+0.22%)
Nov 15, 2017 60.99 61.28 60.12 60.22 2,781,564 -0.63(-1.03%)
Nov 14, 2017 59.70 60.90 59.59 60.85 2,607,686 +0.99(+1.66%)
Nov 13, 2017 58.79 60.00 58.74 59.86 2,899,900 +1.06(+1.81%)
Nov 10, 2017 58.96 59.07 58.69 58.80 2,713,574 -0.56(-0.94%)
Nov 09, 2017 58.86 59.37 58.75 59.36 2,198,489 +0.46(+0.79%)
Nov 08, 2017 58.57 59.13 58.40 58.90 3,194,356 +0.26(+0.44%)
Nov 07, 2017 57.63 58.64 57.37 58.64 2,871,066 +1.14(+1.98%)
Nov 06, 2017 57.76 57.83 57.37 57.50 3,000,329 -0.27(-0.47%)
Nov 03, 2017 57.44 58.19 57.44 57.77 2,964,789 +0.28(+0.49%)
Nov 02, 2017 57.75 58.43 57.45 57.49 5,419,056 -0.23(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.