Indicators

American Electric Power (NY: AEP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	40.58	41.24	40.58	41.10	1,842,769	+0.64(+1.57%)
Nov 26, 2014	40.52	40.46	40.46	40.46	2,869,266	+0.06(+0.14%)
Nov 25, 2014	40.67	40.70	40.22	40.40	3,901,744	-0.16(-0.39%)
Nov 24, 2014	41.00	41.06	40.54	40.56	2,933,471	-0.44(-1.08%)
Nov 21, 2014	41.18	41.27	40.55	41.00	3,261,823	+0.14(+0.33%)
Nov 20, 2014	40.77	41.10	40.54	40.87	3,074,815	-0.01(-0.02%)
Nov 19, 2014	40.85	40.96	40.59	40.88	3,223,617	-0.01(-0.02%)
Nov 18, 2014	40.93	41.13	40.67	40.88	3,315,131	+0.04(+0.11%)
Nov 17, 2014	40.03	40.89	39.92	40.84	4,070,731	+0.81(+2.02%)
Nov 14, 2014	40.12	40.26	39.95	40.03	2,963,088	-0.18(-0.44%)
Nov 13, 2014	40.61	40.88	40.11	40.21	4,005,771	-0.40(-0.98%)
Nov 12, 2014	41.03	41.17	40.38	40.61	4,628,621	-0.76(-1.85%)
Nov 11, 2014	41.63	41.73	41.15	41.38	3,207,303	-0.31(-0.75%)
Nov 10, 2014	41.43	41.82	41.40	41.69	3,320,116	+0.04(+0.10%)
Nov 07, 2014	41.35	41.67	41.18	41.65	2,456,748	+0.32(+0.78%)
Nov 06, 2014	41.81	41.96	40.75	41.33	6,680,398	-0.96(-2.26%)
Nov 05, 2014	41.46	42.35	41.35	42.28	6,598,103	+1.14(+2.77%)
Nov 04, 2014	41.53	41.72	41.07	41.14	3,045,932	-0.37(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.