Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 27.92 28.12 27.78 28.10 4,832,085 +0.31(+1.11%)
Nov 29, 2012 27.57 27.81 27.49 27.79 3,274,426 +0.20(+0.72%)
Nov 28, 2012 27.32 27.59 27.17 27.59 3,326,755 +0.28(+1.04%)
Nov 27, 2012 27.33 27.52 27.22 27.31 3,555,717 -0.02(-0.07%)
Nov 26, 2012 27.00 27.42 26.97 27.33 4,035,647 +0.30(+1.10%)
Nov 23, 2012 27.06 27.08 26.80 27.03 1,789,902 +0.03(+0.10%)
Nov 21, 2012 27.19 27.19 26.73 27.01 4,102,338 -0.13(-0.46%)
Nov 20, 2012 27.31 27.34 27.02 27.13 4,630,049 -0.18(-0.65%)
Nov 19, 2012 27.47 27.51 27.14 27.31 3,329,264 -0.05(-0.17%)
Nov 16, 2012 27.02 27.38 26.87 27.36 3,970,665 +0.37(+1.37%)
Nov 15, 2012 27.07 27.32 26.83 26.99 3,875,874 -0.14(-0.53%)
Nov 14, 2012 27.26 27.32 27.02 27.13 4,090,237 -0.11(-0.39%)
Nov 13, 2012 27.11 27.44 27.08 27.24 4,179,521 +0.05(+0.17%)
Nov 12, 2012 27.53 27.59 27.05 27.19 4,325,225 -0.35(-1.27%)
Nov 09, 2012 27.61 27.78 27.51 27.54 3,038,901 -0.16(-0.57%)
Nov 08, 2012 27.72 28.03 27.69 27.70 3,985,816 -0.02(-0.07%)
Nov 07, 2012 27.84 28.04 27.54 27.72 6,498,091 -0.51(-1.82%)
Nov 06, 2012 28.38 28.49 28.19 28.23 5,784,297 -0.11(-0.39%)
Nov 05, 2012 28.72 28.77 28.32 28.34 3,451,109 -0.48(-1.67%)
Nov 02, 2012 29.09 29.09 28.79 28.83 3,068,293 -0.10(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.