Indicators

American Electric Power (NY: AEP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	16.27	16.40	16.02	16.20	1,126,401	-0.04(-0.25%)
Nov 27, 2002	16.30	16.46	15.99	16.24	2,223,147	+0.22(+1.35%)
Nov 26, 2002	17.20	17.20	15.97	16.02	4,735,660	-1.18(-6.86%)
Nov 25, 2002	16.21	17.41	16.08	17.20	8,160,841	+0.93(+5.75%)
Nov 22, 2002	15.44	16.36	15.39	16.26	3,574,864	+0.82(+5.31%)
Nov 21, 2002	15.22	15.51	15.16	15.44	3,410,616	+0.23(+1.50%)
Nov 20, 2002	15.30	15.42	14.74	15.22	4,093,055	-0.07(-0.48%)
Nov 19, 2002	15.47	15.47	15.16	15.29	3,505,725	-0.18(-1.18%)
Nov 18, 2002	15.79	16.04	15.47	15.47	2,594,110	-0.25(-1.60%)
Nov 15, 2002	15.38	15.76	15.32	15.72	2,269,825	+0.42(+2.76%)
Nov 14, 2002	15.47	15.48	15.08	15.30	4,127,800	+0.49(+3.31%)
Nov 13, 2002	14.52	15.07	14.30	14.81	3,623,472	+0.30(+2.04%)
Nov 12, 2002	14.65	14.88	14.25	14.51	5,229,985	+0.05(+0.35%)
Nov 11, 2002	14.39	14.63	13.93	14.46	4,080,596	+0.08(+0.55%)
Nov 08, 2002	15.14	15.30	14.14	14.38	5,779,587	-0.75(-4.97%)
Nov 07, 2002	15.93	16.04	15.02	15.14	4,880,431	-1.15(-7.07%)
Nov 06, 2002	15.98	16.44	15.80	16.29	5,322,287	+0.31(+1.93%)
Nov 05, 2002	15.90	16.12	15.71	15.98	8,917,683	-0.11(-0.67%)
Nov 04, 2002	15.07	16.81	14.88	16.09	9,491,501	+1.35(+9.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.